23437 金蝶摩通六六購Ｂ (認購證)
按盤價 
0.060 -0.031 (-34.066%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.091 | 14.030 | 20,480,000 | 10,000 | 0.014 | 10,240,000 | 0.096 | 10,240,000 | 0.096 |
| 28/01/2026 | 0.095 | 14.180 | 10,000 | 10,000 | 0.014 | 10,000 | 0.097 | ||
| 27/01/2026 | 0.087 | 13.840 | 280,000 | 0 | 0.000 | 140,000 | 0.083 | 140,000 | 0.084 |
| 26/01/2026 | 0.090 | 13.920 | 10,000 | 0 | 0.000 | 10,000 | 0.093 | ||
| 23/01/2026 | 0.105 | 14.310 | 0 | 10,000 | 0.014 | ||||
| 22/01/2026 | 0.112 | 14.520 | 10,000 | 10,000 | 0.014 | 10,000 | 0.115 | ||
| 21/01/2026 | 0.105 | 14.160 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.107 | 14.200 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.118 | 14.490 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.141 | 15.130 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.153 | 15.330 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.210 | 16.680 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.195 | 16.380 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.189 | 16.230 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.121 | 14.470 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.111 | 14.050 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.112 | 14.050 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.116 | 14.200 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.106 | 13.830 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.124 | 14.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
