23454 招行匯豐六六購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.036 | 47.360 | 7,735,000 | 9,000,000 | 12.860 | 2,390,000 | 0.044 | 5,185,000 | 0.040 |
| 02/02/2026 | 0.044 | 48.060 | 10,330,000 | 6,205,000 | 8.860 | 4,640,000 | 0.044 | 5,355,000 | 0.043 |
| 30/01/2026 | 0.044 | 47.860 | 16,880,000 | 5,490,000 | 7.840 | 8,615,000 | 0.046 | 7,830,000 | 0.045 |
| 29/01/2026 | 0.043 | 47.820 | 15,090,000 | 6,275,000 | 8.960 | 7,525,000 | 0.039 | 7,145,000 | 0.039 |
| 28/01/2026 | 0.040 | 47.660 | 2,350,000 | 6,655,000 | 9.510 | 920,000 | 0.039 | 1,355,000 | 0.040 |
| 27/01/2026 | 0.036 | 47.180 | 1,135,000 | 6,220,000 | 8.890 | 505,000 | 0.037 | 625,000 | 0.037 |
| 26/01/2026 | 0.031 | 46.640 | 330,000 | 6,100,000 | 8.710 | 65,000 | 0.032 | 205,000 | 0.029 |
| 23/01/2026 | 0.030 | 46.400 | 200,000 | 5,960,000 | 8.510 | 135,000 | 0.030 | ||
| 22/01/2026 | 0.032 | 46.300 | 225,000 | 6,095,000 | 8.710 | 170,000 | 0.033 | ||
| 21/01/2026 | 0.035 | 46.840 | 1,295,000 | 5,925,000 | 8.460 | 510,000 | 0.038 | 10,000 | 0.040 |
| 20/01/2026 | 0.037 | 46.820 | 3,700,000 | 6,425,000 | 9.180 | 1,575,000 | 0.039 | 2,000,000 | 0.038 |
| 19/01/2026 | 0.037 | 46.680 | 13,330,000 | 6,000,000 | 8.570 | 6,590,000 | 0.042 | 6,740,000 | 0.042 |
| 16/01/2026 | 0.045 | 47.520 | 10,065,000 | 5,850,000 | 8.360 | 4,305,000 | 0.049 | 5,255,000 | 0.049 |
| 15/01/2026 | 0.052 | 48.040 | 23,820,000 | 4,900,000 | 7.000 | 11,200,000 | 0.054 | 12,620,000 | 0.054 |
| 14/01/2026 | 0.058 | 48.380 | 36,235,000 | 3,480,000 | 4.970 | 17,025,000 | 0.063 | 19,165,000 | 0.063 |
| 13/01/2026 | 0.070 | 49.231 | 14,125,000 | 1,340,000 | 1.910 | 6,515,000 | 0.077 | 6,980,000 | 0.078 |
| 12/01/2026 | 0.073 | 49.231 | 7,540,000 | 875,000 | 1.250 | 3,770,000 | 0.074 | 3,770,000 | 0.072 |
| 09/01/2026 | 0.073 | 49.031 | 23,595,000 | 875,000 | 1.250 | 11,725,000 | 0.074 | 11,815,000 | 0.074 |
| 08/01/2026 | 0.079 | 49.281 | 18,195,000 | 785,000 | 1.120 | 9,050,000 | 0.082 | 9,120,000 | 0.082 |
| 07/01/2026 | 0.098 | 50.281 | 8,250,000 | 715,000 | 1.020 | 3,835,000 | 0.103 | 4,305,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
