23497 攜程麥銀四九沽Ａ (認沽證)
按盤價 
0.032 -0.008 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.040 | 391.600 | 5,100,000 | 400,000 | 1.000 | 2,550,000 | 0.039 | 2,550,000 | 0.039 |
| 30/05/2024 | 0.037 | 398.600 | 3,200,000 | 400,000 | 1.000 | 1,600,000 | 0.037 | 1,600,000 | 0.037 |
| 29/05/2024 | 0.041 | 398.400 | 8,200,000 | 400,000 | 1.000 | 4,100,000 | 0.038 | 4,100,000 | 0.038 |
| 28/05/2024 | 0.033 | 412.600 | 3,800,000 | 400,000 | 1.000 | 1,900,000 | 0.033 | 1,900,000 | 0.033 |
| 27/05/2024 | 0.032 | 416.000 | 2,900,000 | 400,000 | 1.000 | 1,450,000 | 0.035 | 1,450,000 | 0.035 |
| 24/05/2024 | 0.040 | 406.000 | 5,100,000 | 400,000 | 1.000 | 2,550,000 | 0.038 | 2,550,000 | 0.038 |
| 23/05/2024 | 0.032 | 418.400 | 2,750,000 | 400,000 | 1.000 | 1,475,000 | 0.028 | 1,275,000 | 0.028 |
| 22/05/2024 | 0.025 | 430.800 | 0 | 600,000 | 1.500 | ||||
| 21/05/2024 | 0.022 | 440.000 | 100,000 | 600,000 | 1.500 | 100,000 | 0.027 | ||
| 20/05/2024 | 0.024 | 436.400 | 300,000 | 700,000 | 1.750 | 100,000 | 0.025 | 200,000 | 0.023 |
| 17/05/2024 | 0.027 | 438.400 | 100,000 | 600,000 | 1.500 | 100,000 | 0.027 | ||
| 16/05/2024 | 0.031 | 430.800 | 1,400,000 | 500,000 | 1.250 | 650,000 | 0.031 | 750,000 | 0.031 |
| 14/05/2024 | 0.030 | 422.200 | 0 | 400,000 | 1.000 | ||||
| 13/05/2024 | 0.030 | 421.200 | 0 | 400,000 | 1.000 | ||||
| 10/05/2024 | 0.030 | 420.800 | 0 | 400,000 | 1.000 | ||||
| 09/05/2024 | 0.037 | 410.000 | 0 | 400,000 | 1.000 | ||||
| 08/05/2024 | 0.035 | 412.200 | 6,400,000 | 400,000 | 1.000 | 3,200,000 | 0.033 | 3,200,000 | 0.033 |
| 07/05/2024 | 0.034 | 415.800 | 200,000 | 400,000 | 1.000 | 100,000 | 0.030 | 100,000 | 0.030 |
| 06/05/2024 | 0.031 | 419.200 | 200,000 | 400,000 | 1.000 | 100,000 | 0.031 | 100,000 | 0.031 |
| 03/05/2024 | 0.040 | 402.400 | 3,600,000 | 400,000 | 1.000 | 1,800,000 | 0.040 | 1,800,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
