23534 優必法興六七購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.044 | 106.000 | 55,000 | ||||||
| 29/04/2026 | 0.045 | 105.700 | 110,000 | 810,000 | 1.350 | 10,000 | 0.045 | ||
| 28/04/2026 | 0.040 | 103.100 | 250,000 | 800,000 | 1.333 | 250,000 | 0.040 | ||
| 27/04/2026 | 0.049 | 107.100 | 1,940,000 | 1,050,000 | 1.750 | 970,000 | 0.049 | 580,000 | 0.049 |
| 24/04/2026 | 0.044 | 105.000 | 110,000 | 1,440,000 | 2.400 | 30,000 | 0.042 | ||
| 23/04/2026 | 0.045 | 104.800 | 2,445,000 | 1,410,000 | 2.350 | 1,210,000 | 0.049 | 1,225,000 | 0.049 |
| 22/04/2026 | 0.051 | 107.100 | 4,890,000 | 1,395,000 | 2.325 | 2,650,000 | 0.051 | 2,235,000 | 0.051 |
| 21/04/2026 | 0.063 | 111.400 | 2,405,000 | 1,810,000 | 3.017 | 1,215,000 | 0.060 | 1,190,000 | 0.059 |
| 20/04/2026 | 0.059 | 109.300 | 3,935,000 | 1,835,000 | 3.058 | 1,950,000 | 0.061 | 1,925,000 | 0.062 |
| 17/04/2026 | 0.072 | 113.900 | 695,000 | 1,860,000 | 3.100 | 305,000 | 0.071 | 380,000 | 0.071 |
| 16/04/2026 | 0.065 | 110.200 | 2,195,000 | 1,785,000 | 2.975 | 1,055,000 | 0.063 | 1,100,000 | 0.064 |
| 15/04/2026 | 0.063 | 109.500 | 1,360,000 | 1,740,000 | 2.900 | 605,000 | 0.065 | 755,000 | 0.065 |
| 14/04/2026 | 0.057 | 106.700 | 360,000 | 1,590,000 | 2.650 | 140,000 | 0.056 | 220,000 | 0.058 |
| 13/04/2026 | 0.057 | 106.200 | 300,000 | 1,510,000 | 2.517 | 300,000 | 0.059 | ||
| 10/04/2026 | 0.065 | 108.900 | 1,305,000 | 1,810,000 | 3.017 | 420,000 | 0.066 | 885,000 | 0.065 |
| 09/04/2026 | 0.062 | 107.200 | 60,000 | 1,345,000 | 2.242 | 60,000 | 0.063 | ||
| 08/04/2026 | 0.067 | 108.100 | 5,000 | 1,405,000 | 2.342 | 5,000 | 0.067 | ||
| 02/04/2026 | 0.053 | 102.100 | 80,000 | 1,400,000 | 2.333 | 35,000 | 0.052 | 45,000 | 0.056 |
| 01/04/2026 | 0.050 | 100.000 | 420,000 | 1,390,000 | 2.317 | 390,000 | 0.044 | 30,000 | 0.045 |
| 31/03/2026 | 0.028 | 85.400 | 5,000 | 1,750,000 | 2.917 | 5,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
