23557 新地瑞銀四八沽Ａ (認沽證)
按盤價 
0.071 -0.008 (-10.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.079 | 67.550 | 3,300,000 | 65,000 | 0.090 | 1,650,000 | 0.065 | 1,650,000 | 0.061 |
| 26/06/2024 | 0.056 | 69.450 | 2,680,000 | 65,000 | 0.090 | 1,340,000 | 0.054 | 1,340,000 | 0.058 |
| 25/06/2024 | 0.064 | 69.400 | 2,115,000 | 65,000 | 0.090 | 1,050,000 | 0.062 | 1,065,000 | 0.062 |
| 24/06/2024 | 0.064 | 69.400 | 2,765,000 | 50,000 | 0.070 | 1,390,000 | 0.068 | 1,375,000 | 0.065 |
| 21/06/2024 | 0.057 | 70.000 | 1,800,000 | 65,000 | 0.090 | 900,000 | 0.056 | 900,000 | 0.057 |
| 20/06/2024 | 0.054 | 71.050 | 3,015,000 | 65,000 | 0.090 | 1,500,000 | 0.049 | 1,515,000 | 0.049 |
| 19/06/2024 | 0.050 | 71.600 | 1,200,000 | 50,000 | 0.070 | 600,000 | 0.052 | 600,000 | 0.051 |
| 18/06/2024 | 0.062 | 70.500 | 0 | 50,000 | 0.070 | ||||
| 17/06/2024 | 0.057 | 70.900 | 0 | 50,000 | 0.070 | ||||
| 14/06/2024 | 0.053 | 71.600 | 0 | 50,000 | 0.070 | ||||
| 13/06/2024 | 0.053 | 72.050 | 0 | 50,000 | 0.070 | ||||
| 12/06/2024 | 0.056 | 71.600 | 0 | 50,000 | 0.070 | ||||
| 11/06/2024 | 0.048 | 72.750 | 0 | 50,000 | 0.070 | ||||
| 07/06/2024 | 0.041 | 73.600 | 0 | 50,000 | 0.070 | ||||
| 06/06/2024 | 0.036 | 75.000 | 0 | 50,000 | 0.070 | ||||
| 05/06/2024 | 0.042 | 74.450 | 0 | 50,000 | 0.070 | ||||
| 04/06/2024 | 0.043 | 74.350 | 0 | 50,000 | 0.070 | ||||
| 03/06/2024 | 0.043 | 74.500 | 0 | 50,000 | 0.070 | ||||
| 31/05/2024 | 0.039 | 75.300 | 0 | 50,000 | 0.070 | ||||
| 30/05/2024 | 0.039 | 75.400 | 0 | 50,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
