日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.021 | 17,234.090 | 24,520,000 | ||||||
09/09/2024 | 0.023 | 17,196.960 | 8,270,000 | 8,070,000 | 2.690 | 2,040,000 | 0.024 | 6,230,000 | 0.023 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 17,444.300 | 6,960,000 | 3,880,000 | 1.290 | 6,780,000 | 0.019 | 180,000 | 0.018 |
04/09/2024 | 0.020 | 17,457.340 | 12,250,000 | 10,480,000 | 3.490 | 5,570,000 | 0.020 | 4,980,000 | 0.019 |
03/09/2024 | 0.016 | 17,651.490 | 68,690,000 | 11,070,000 | 3.690 | 39,980,000 | 0.016 | 25,440,000 | 0.017 |
02/09/2024 | 0.017 | 17,691.970 | 59,660,000 | 25,610,000 | 8.540 | 20,040,000 | 0.016 | 30,330,000 | 0.017 |
30/08/2024 | 0.014 | 17,989.070 | 43,730,000 | 15,320,000 | 5.110 | 17,080,000 | 0.015 | 26,450,000 | 0.015 |
29/08/2024 | 0.017 | 17,786.320 | 5,890,000 | 5,950,000 | 1.980 | 5,440,000 | 0.021 | 410,000 | 0.019 |
28/08/2024 | 0.019 | 17,692.450 | 10,280,000 | 10,980,000 | 3.660 | 10,160,000 | 0.018 | 30,000 | 0.019 |
27/08/2024 | 0.016 | 17,874.670 | 11,230,000 | 21,110,000 | 7.040 | 8,430,000 | 0.019 | 2,150,000 | 0.018 |
26/08/2024 | 0.017 | 17,798.730 | 29,660,000 | 27,390,000 | 9.130 | 9,730,000 | 0.019 | 18,040,000 | 0.018 |
23/08/2024 | 0.021 | 17,612.100 | 8,870,000 | 19,080,000 | 6.360 | 1,030,000 | 0.022 | 7,710,000 | 0.022 |
22/08/2024 | 0.022 | 17,641.000 | 7,180,000 | 12,400,000 | 4.130 | 1,270,000 | 0.026 | 5,620,000 | 0.023 |
21/08/2024 | 0.027 | 17,391.010 | 17,740,000 | 8,050,000 | 2.680 | 7,710,000 | 0.028 | 9,170,000 | 0.027 |
20/08/2024 | 0.026 | 17,511.080 | 3,960,000 | 6,590,000 | 2.200 | 1,750,000 | 0.025 | 2,210,000 | 0.026 |
19/08/2024 | 0.024 | 17,569.570 | 14,840,000 | 6,130,000 | 2.040 | 7,730,000 | 0.024 | 6,980,000 | 0.022 |
16/08/2024 | 0.028 | 17,430.160 | 24,710,000 | 6,880,000 | 2.290 | 11,490,000 | 0.029 | 12,110,000 | 0.029 |
15/08/2024 | 0.036 | 17,109.140 | 13,850,000 | 6,260,000 | 2.090 | 12,810,000 | 0.038 | 1,040,000 | 0.035 |
14/08/2024 | 0.037 | 17,113.360 | 12,230,000 | 18,030,000 | 6.010 | 10,910,000 | 0.036 | 1,280,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/09/2024 07:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF