23618 攜程摩利四九購Ｂ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.073 | 391.600 | 2,700,000 | 4,735,000 | 5.919 | 1,720,000 | 0.087 | 815,000 | 0.084 |
| 30/05/2024 | 0.088 | 398.600 | 6,230,000 | 5,640,000 | 7.050 | 2,800,000 | 0.094 | 3,150,000 | 0.095 |
| 29/05/2024 | 0.089 | 398.400 | 3,420,000 | 5,290,000 | 6.613 | 980,000 | 0.094 | 2,110,000 | 0.096 |
| 28/05/2024 | 0.124 | 412.600 | 1,895,000 | 4,160,000 | 5.200 | 680,000 | 0.128 | 970,000 | 0.128 |
| 27/05/2024 | 0.133 | 416.000 | 5,600,000 | 3,870,000 | 4.838 | 2,395,000 | 0.130 | 2,620,000 | 0.129 |
| 24/05/2024 | 0.111 | 406.000 | 4,935,000 | 3,645,000 | 4.556 | 1,865,000 | 0.121 | 2,545,000 | 0.119 |
| 23/05/2024 | 0.147 | 418.400 | 7,185,000 | 2,965,000 | 3.706 | 3,035,000 | 0.168 | 3,820,000 | 0.166 |
| 22/05/2024 | 0.193 | 430.800 | 5,010,000 | 2,180,000 | 2.725 | 2,095,000 | 0.208 | 2,735,000 | 0.206 |
| 21/05/2024 | 0.227 | 440.000 | 12,050,000 | 1,540,000 | 1.925 | 5,530,000 | 0.200 | 6,340,000 | 0.200 |
| 20/05/2024 | 0.217 | 436.400 | 1,540,000 | 730,000 | 0.912 | 770,000 | 0.248 | 770,000 | 0.226 |
| 17/05/2024 | 0.231 | 438.400 | 2,265,000 | 730,000 | 0.912 | 1,610,000 | 0.226 | 655,000 | 0.221 |
| 16/05/2024 | 0.204 | 430.800 | 4,015,000 | 1,685,000 | 2.106 | 1,580,000 | 0.206 | 2,420,000 | 0.212 |
| 14/05/2024 | 0.183 | 422.200 | 4,400,000 | 845,000 | 1.056 | 2,200,000 | 0.190 | 2,045,000 | 0.189 |
| 13/05/2024 | 0.181 | 421.200 | 135,000 | 1,000,000 | 1.250 | 45,000 | 0.180 | 15,000 | 0.167 |
| 10/05/2024 | 0.186 | 420.800 | 17,445,000 | 1,030,000 | 1.287 | 8,360,000 | 0.180 | 8,900,000 | 0.180 |
| 09/05/2024 | 0.155 | 410.000 | 45,000 | 490,000 | 0.612 | 5,000 | 0.172 | 40,000 | 0.166 |
| 08/05/2024 | 0.173 | 412.200 | 4,435,000 | 455,000 | 0.569 | 2,125,000 | 0.183 | 2,280,000 | 0.181 |
| 07/05/2024 | 0.183 | 415.800 | 8,120,000 | 300,000 | 0.375 | 4,565,000 | 0.194 | 3,550,000 | 0.197 |
| 06/05/2024 | 0.198 | 419.200 | 8,930,000 | 1,315,000 | 1.644 | 4,915,000 | 0.185 | 3,640,000 | 0.184 |
| 03/05/2024 | 0.151 | 402.400 | 7,010,000 | 2,590,000 | 3.238 | 3,395,000 | 0.147 | 3,060,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
