23621 平安匯豐六六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 63.000 | 0 | ||||||
| 29/04/2026 | 0.015 | 63.700 | 0 | 300,000 | 0.430 | ||||
| 28/04/2026 | 0.015 | 60.050 | 0 | 300,000 | 0.430 | ||||
| 27/04/2026 | 0.015 | 60.900 | 0 | 300,000 | 0.430 | ||||
| 24/04/2026 | 0.015 | 60.950 | 0 | 300,000 | 0.430 | ||||
| 23/04/2026 | 0.018 | 60.700 | 1,480,000 | 300,000 | 0.430 | 740,000 | 0.018 | 740,000 | 0.017 |
| 22/04/2026 | 0.016 | 61.300 | 4,400,000 | 300,000 | 0.430 | 4,200,000 | 0.016 | 200,000 | 0.016 |
| 21/04/2026 | 0.017 | 61.450 | 0 | 4,300,000 | 6.140 | ||||
| 20/04/2026 | 0.019 | 61.500 | 6,045,000 | 4,300,000 | 6.140 | 1,105,000 | 0.022 | 4,940,000 | 0.021 |
| 17/04/2026 | 0.027 | 60.600 | 1,775,000 | 465,000 | 0.660 | 810,000 | 0.029 | 965,000 | 0.024 |
| 16/04/2026 | 0.019 | 62.650 | 940,000 | 310,000 | 0.440 | 470,000 | 0.019 | 470,000 | 0.019 |
| 15/04/2026 | 0.019 | 62.550 | 4,400,000 | 310,000 | 0.440 | 4,200,000 | 0.018 | 200,000 | 0.016 |
| 14/04/2026 | 0.018 | 63.250 | 9,200,000 | 4,310,000 | 6.160 | 2,600,000 | 0.021 | 6,600,000 | 0.019 |
| 13/04/2026 | 0.030 | 61.650 | 5,565,000 | 310,000 | 0.440 | 3,415,000 | 0.033 | 1,410,000 | 0.033 |
| 10/04/2026 | 0.027 | 62.750 | 5,205,000 | 2,315,000 | 3.310 | 2,600,000 | 0.025 | 2,605,000 | 0.023 |
| 09/04/2026 | 0.029 | 62.250 | 3,400,000 | 2,310,000 | 3.300 | 1,400,000 | 0.030 | 1,595,000 | 0.030 |
| 08/04/2026 | 0.033 | 62.400 | 7,975,000 | 2,115,000 | 3.020 | 2,800,000 | 0.033 | 4,775,000 | 0.032 |
| 02/04/2026 | 0.064 | 60.200 | 2,010,000 | 140,000 | 0.200 | 1,000,000 | 0.063 | 1,010,000 | 0.067 |
| 01/04/2026 | 0.059 | 60.600 | 6,320,000 | 130,000 | 0.190 | 3,175,000 | 0.056 | 3,060,000 | 0.056 |
| 31/03/2026 | 0.079 | 59.450 | 7,400,000 | 245,000 | 0.350 | 3,500,000 | 0.079 | 3,500,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
