23624 海油匯豐四八購Ａ (認購證)
按盤價 
0.840 +0.130 (+18.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.710 | 21.750 | 0 | 4,995,000 | 8.330 | ||||
| 26/06/2024 | 0.870 | 22.550 | 0 | 4,995,000 | 8.330 | ||||
| 25/06/2024 | 0.870 | 22.700 | 0 | 4,995,000 | 8.330 | ||||
| 24/06/2024 | 0.850 | 22.550 | 35,000 | 4,995,000 | 8.330 | ||||
| 21/06/2024 | 0.910 | 22.750 | 0 | 4,995,000 | 8.330 | ||||
| 20/06/2024 | 1.010 | 23.500 | 1,180,000 | 4,995,000 | 8.330 | 800,000 | 1.030 | ||
| 19/06/2024 | 0.860 | 22.700 | 2,650,000 | 5,795,000 | 9.660 | 2,300,000 | 0.781 | ||
| 18/06/2024 | 0.660 | 21.450 | 1,240,000 | 3,495,000 | 5.830 | 1,230,000 | 0.641 | ||
| 17/06/2024 | 0.600 | 21.100 | 0 | 2,265,000 | 3.780 | ||||
| 14/06/2024 | 0.600 | 21.300 | 800,000 | 2,265,000 | 3.780 | 800,000 | 0.560 | ||
| 13/06/2024 | 0.660 | 21.400 | 5,000 | 1,465,000 | 2.440 | ||||
| 12/06/2024 | 0.600 | 21.140 | 5,000 | 1,465,000 | 2.440 | ||||
| 11/06/2024 | 0.530 | 20.640 | 50,000 | 1,465,000 | 2.440 | ||||
| 07/06/2024 | 0.490 | 20.590 | 2,800,000 | 1,465,000 | 2.440 | 800,000 | 0.490 | ||
| 06/06/2024 | 0.495 | 20.440 | 0 | 2,265,000 | 3.780 | ||||
| 05/06/2024 | 0.390 | 19.640 | 0 | 2,265,000 | 3.780 | ||||
| 04/06/2024 | 0.430 | 19.990 | 10,000 | 2,265,000 | 3.780 | 10,000 | 0.430 | ||
| 03/06/2024 | 0.510 | 20.390 | 5,000 | 2,275,000 | 3.790 | ||||
| 31/05/2024 | 0.470 | 20.240 | 5,000 | 2,275,000 | 3.790 | ||||
| 30/05/2024 | 0.400 | 19.790 | 160,000 | 2,275,000 | 3.790 | 110,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
