23633 美團法興四八沽Ａ (認沽證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.021 | 105.100 | 4,905,000 | 6,265,000 | 6.265 | 4,805,000 | 0.019 | 100,000 | 0.019 |
| 30/05/2024 | 0.017 | 108.900 | 20,000 | 10,970,000 | 10.970 | 20,000 | 0.017 | ||
| 29/05/2024 | 0.014 | 112.700 | 20,000 | 10,990,000 | 10.990 | 20,000 | 0.014 | ||
| 28/05/2024 | 0.012 | 119.000 | 0 | 11,010,000 | 11.010 | ||||
| 27/05/2024 | 0.014 | 118.700 | 125,000 | 11,010,000 | 11.010 | 125,000 | 0.014 | ||
| 24/05/2024 | 0.014 | 116.300 | 80,000 | 11,135,000 | 11.135 | 80,000 | 0.014 | ||
| 23/05/2024 | 0.013 | 119.500 | 0 | 11,215,000 | 11.215 | ||||
| 22/05/2024 | 0.013 | 120.600 | 0 | 11,215,000 | 11.215 | ||||
| 21/05/2024 | 0.013 | 121.400 | 270,000 | 11,215,000 | 11.215 | 270,000 | 0.013 | ||
| 20/05/2024 | 0.012 | 124.000 | 745,000 | 11,485,000 | 11.485 | 745,000 | 0.012 | ||
| 17/05/2024 | 0.012 | 125.000 | 35,000 | 12,230,000 | 12.230 | ||||
| 16/05/2024 | 0.011 | 125.600 | 700,000 | 12,230,000 | 12.230 | 700,000 | 0.011 | ||
| 14/05/2024 | 0.014 | 121.900 | 2,745,000 | 12,930,000 | 12.930 | 1,800,000 | 0.013 | 945,000 | 0.014 |
| 13/05/2024 | 0.014 | 122.300 | 735,000 | 13,785,000 | 13.785 | 690,000 | 0.014 | 45,000 | 0.015 |
| 10/05/2024 | 0.017 | 118.600 | 2,250,000 | 14,430,000 | 14.430 | 1,450,000 | 0.018 | 800,000 | 0.019 |
| 09/05/2024 | 0.018 | 117.900 | 1,200,000 | 15,080,000 | 15.080 | 600,000 | 0.018 | 600,000 | 0.017 |
| 08/05/2024 | 0.020 | 113.500 | 450,000 | 15,080,000 | 15.080 | 450,000 | 0.019 | ||
| 07/05/2024 | 0.019 | 115.500 | 900,000 | 15,530,000 | 15.530 | 900,000 | 0.019 | ||
| 06/05/2024 | 0.016 | 120.300 | 100,000 | 16,430,000 | 16.430 | 100,000 | 0.016 | ||
| 03/05/2024 | 0.016 | 119.700 | 405,000 | 16,530,000 | 16.530 | 305,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
