| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.054 | 4.670 | 6,100,000 | 0 | 0.000 | 6,050,000 | 0.054 | 50,000 | 0.050 |
| 29/01/2026 | 0.045 | 4.760 | 6,000,000 | 6,000,000 | 8.570 | 6,000,000 | 0.045 | ||
| 28/01/2026 | 0.056 | 4.670 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.069 | 4.510 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.073 | 4.470 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.078 | 4.460 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.079 | 4.470 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.080 | 4.460 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.076 | 4.470 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.075 | 4.490 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.074 | 4.500 | 100,000 | 0 | 0.000 | 100,000 | 0.070 | ||
| 15/01/2026 | 0.072 | 4.520 | 100,000 | 100,000 | 0.140 | 100,000 | 0.072 | ||
| 14/01/2026 | 0.079 | 4.480 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.083 | 4.480 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.092 | 4.440 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.108 | 4.390 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.108 | 4.420 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.108 | 4.450 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.116 | 4.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.118 | 4.460 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |