23666 Ｓ金匯豐五六沽Ａ (認沽證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.052 | 1,682.000 | 30,000 | ||||||
| 27/06/2024 | 0.057 | 1,662.500 | 0 | 630,000 | 0.790 | ||||
| 26/06/2024 | 0.054 | 1,672.500 | 0 | 630,000 | 0.790 | ||||
| 25/06/2024 | 0.052 | 1,679.500 | 0 | 630,000 | 0.790 | ||||
| 24/06/2024 | 0.052 | 1,685.000 | 30,000 | 630,000 | 0.790 | 30,000 | 0.053 | ||
| 21/06/2024 | 0.046 | 1,705.000 | 30,000 | 660,000 | 0.830 | 30,000 | 0.046 | ||
| 20/06/2024 | 0.051 | 1,690.500 | 7,500 | 630,000 | 0.790 | 7,500 | 0.051 | ||
| 19/06/2024 | 0.053 | 1,685.000 | 0 | 637,500 | 0.800 | ||||
| 18/06/2024 | 0.056 | 1,673.000 | 0 | 637,500 | 0.800 | ||||
| 17/06/2024 | 0.056 | 1,673.500 | 0 | 637,500 | 0.800 | ||||
| 14/06/2024 | 0.057 | 1,672.000 | 20,000 | 637,500 | 0.800 | 20,000 | 0.057 | ||
| 13/06/2024 | 0.056 | 1,675.000 | 0 | 617,500 | 0.770 | ||||
| 12/06/2024 | 0.056 | 1,672.000 | 100,000 | 617,500 | 0.770 | 100,000 | 0.055 | ||
| 11/06/2024 | 0.059 | 1,665.000 | 22,500 | 717,500 | 0.900 | 22,500 | 0.058 | ||
| 07/06/2024 | 0.045 | 1,716.500 | 10,000 | 740,000 | 0.930 | 10,000 | 0.043 | ||
| 06/06/2024 | 0.048 | 1,707.000 | 0 | 730,000 | 0.910 | ||||
| 05/06/2024 | 0.053 | 1,686.000 | 0 | 730,000 | 0.910 | ||||
| 04/06/2024 | 0.052 | 1,693.000 | 0 | 730,000 | 0.910 | ||||
| 03/06/2024 | 0.055 | 1,683.000 | 5,000 | 730,000 | 0.910 | 5,000 | 0.055 | ||
| 31/05/2024 | 0.052 | 1,693.000 | 0 | 735,000 | 0.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
