23677 吉利麥銀六六購Ａ (認購證)
按盤價 
0.335 -0.010 (-2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.345 | 22.700 | 4,950,000 | 30,000 | 0.075 | 2,455,000 | 0.344 | 2,455,000 | 0.342 |
| 06/05/2026 | 0.340 | 22.560 | 5,740,000 | 30,000 | 0.075 | 2,870,000 | 0.334 | 2,870,000 | 0.333 |
| 05/05/2026 | 0.390 | 23.000 | 2,380,000 | 30,000 | 0.075 | 1,170,000 | 0.374 | 1,170,000 | 0.372 |
| 04/05/2026 | 0.405 | 23.020 | 3,760,000 | 30,000 | 0.075 | 1,880,000 | 0.404 | 1,880,000 | 0.404 |
| 30/04/2026 | 0.405 | 22.900 | 1,600,000 | 30,000 | 0.075 | 800,000 | 0.387 | 800,000 | 0.383 |
| 29/04/2026 | 0.335 | 22.340 | 0 | 30,000 | 0.075 | ||||
| 28/04/2026 | 0.300 | 21.780 | 0 | 30,000 | 0.075 | ||||
| 27/04/2026 | 0.365 | 22.380 | 1,300,000 | 30,000 | 0.075 | 650,000 | 0.384 | 650,000 | 0.385 |
| 24/04/2026 | 0.440 | 23.020 | 20,000 | 30,000 | 0.075 | 10,000 | 0.440 | 10,000 | 0.440 |
| 23/04/2026 | 0.520 | 23.660 | 0 | 30,000 | 0.075 | ||||
| 22/04/2026 | 0.690 | 24.900 | 0 | 30,000 | 0.075 | ||||
| 21/04/2026 | 0.620 | 24.380 | 0 | 30,000 | 0.075 | ||||
| 20/04/2026 | 0.590 | 24.100 | 0 | 30,000 | 0.075 | ||||
| 17/04/2026 | 0.690 | 24.720 | 0 | 30,000 | 0.075 | ||||
| 16/04/2026 | 0.700 | 24.720 | 0 | 30,000 | 0.075 | ||||
| 15/04/2026 | 0.620 | 24.040 | 0 | 30,000 | 0.075 | ||||
| 14/04/2026 | 0.730 | 24.840 | 0 | 30,000 | 0.075 | ||||
| 13/04/2026 | 0.740 | 24.940 | 0 | 30,000 | 0.075 | ||||
| 10/04/2026 | 0.740 | 24.980 | 0 | 30,000 | 0.075 | ||||
| 09/04/2026 | 0.680 | 24.380 | 0 | 30,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
