23677 美圖摩通四八購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.034 | 2.590 | 2,610,000 | 1,242,500 | 1.775 | 2,610,000 | 0.034 | ||
| 26/06/2024 | 0.037 | 2.630 | 640,000 | 3,852,500 | 5.504 | 320,000 | 0.037 | 320,000 | 0.036 |
| 25/06/2024 | 0.036 | 2.580 | 477,500 | 3,852,500 | 5.504 | 227,500 | 0.037 | 250,000 | 0.037 |
| 24/06/2024 | 0.042 | 2.670 | 100,000 | 3,830,000 | 5.471 | 100,000 | 0.042 | ||
| 21/06/2024 | 0.042 | 2.670 | 460,000 | 3,930,000 | 5.614 | 210,000 | 0.044 | 250,000 | 0.043 |
| 20/06/2024 | 0.042 | 2.610 | 50,000 | 3,890,000 | 5.557 | 50,000 | 0.043 | ||
| 19/06/2024 | 0.047 | 2.700 | 3,632,500 | 3,840,000 | 5.486 | 175,000 | 0.046 | 3,457,500 | 0.042 |
| 18/06/2024 | 0.034 | 2.480 | 0 | 557,500 | 0.796 | ||||
| 17/06/2024 | 0.032 | 2.440 | 600,000 | 557,500 | 0.796 | 532,500 | 0.030 | 67,500 | 0.032 |
| 14/06/2024 | 0.049 | 2.610 | 37,882,500 | 1,022,500 | 1.461 | 18,707,500 | 0.042 | 19,175,000 | 0.042 |
| 13/06/2024 | 0.039 | 2.510 | 1,155,000 | 555,000 | 0.793 | 452,500 | 0.053 | 577,500 | 0.067 |
| 12/06/2024 | 0.061 | 2.780 | 637,500 | 430,000 | 0.614 | 215,000 | 0.068 | 422,500 | 0.084 |
| 11/06/2024 | 0.091 | 3.080 | 890,000 | 222,500 | 0.318 | 445,000 | 0.091 | 445,000 | 0.092 |
| 07/06/2024 | 0.086 | 3.010 | 902,500 | 222,500 | 0.318 | 375,000 | 0.086 | 527,500 | 0.087 |
| 06/06/2024 | 0.091 | 3.054 | 2,745,000 | 70,000 | 0.100 | 1,445,000 | 0.087 | 1,300,000 | 0.082 |
| 05/06/2024 | 0.069 | 2.834 | 1,600,000 | 215,000 | 0.307 | 850,000 | 0.074 | 450,000 | 0.073 |
| 04/06/2024 | 0.069 | 2.824 | 1,225,000 | 615,000 | 0.879 | 300,000 | 0.069 | 775,000 | 0.070 |
| 03/06/2024 | 0.066 | 2.764 | 200,000 | 140,000 | 0.200 | 100,000 | 0.066 | 100,000 | 0.066 |
| 31/05/2024 | 0.067 | 2.754 | 125,000 | 140,000 | 0.200 | 75,000 | 0.068 | ||
| 30/05/2024 | 0.065 | 2.734 | 400,000 | 65,000 | 0.093 | 200,000 | 0.064 | 200,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
