23709 安踏匯豐四乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 80.400 | 0 | |||||||
| 19/12/2024 | 79.000 | 0 | 2,890,000 | 4.820 | |||||
| 18/12/2024 | 78.950 | 0 | 2,890,000 | 4.820 | |||||
| 17/12/2024 | 80.700 | 0 | 2,890,000 | 4.820 | |||||
| 16/12/2024 | 81.350 | 0 | 2,890,000 | 4.820 | |||||
| 13/12/2024 | 81.450 | 0 | 2,890,000 | 4.820 | 180,000 | 0.032 | 180,000 | 0.048 | |
| 12/12/2024 | 84.500 | 0 | 2,890,000 | 4.820 | 40,000 | 0.062 | |||
| 11/12/2024 | 82.450 | 0 | 2,930,000 | 4.880 | 1,000,000 | 0.061 | |||
| 10/12/2024 | 83.000 | 0 | 3,930,000 | 6.550 | |||||
| 09/12/2024 | 83.750 | 0 | 3,930,000 | 6.550 | |||||
| 06/12/2024 | 79.450 | 0 | 3,930,000 | 6.550 | 50,000 | 0.034 | 560,000 | 0.034 | |
| 05/12/2024 | 77.050 | 0 | 3,420,000 | 5.700 | |||||
| 04/12/2024 | 77.800 | 0 | 3,420,000 | 5.700 | |||||
| 03/12/2024 | 77.750 | 0 | 3,420,000 | 5.700 | 40,000 | 0.031 | 50,000 | 0.031 | |
| 02/12/2024 | 78.200 | 0 | 3,410,000 | 5.680 | 1,190,000 | 0.033 | |||
| 29/11/2024 | 76.900 | 0 | 4,600,000 | 7.670 | |||||
| 28/11/2024 | 75.550 | 0 | 4,600,000 | 7.670 | |||||
| 27/11/2024 | 78.250 | 0 | 4,600,000 | 7.670 | 20,000 | 0.029 | |||
| 26/11/2024 | 77.050 | 0 | 4,580,000 | 7.630 | 40,000 | 0.037 | |||
| 25/11/2024 | 76.900 | 0 | 4,540,000 | 7.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
