23717 港交摩利五九購Ａ (認購證)
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.315 | 256.000 | 0 | 410,000 | 0.414 | ||||
| 25/06/2024 | 0.310 | 255.400 | 0 | 410,000 | 0.414 | ||||
| 24/06/2024 | 0.325 | 257.800 | 0 | 410,000 | 0.414 | ||||
| 21/06/2024 | 0.325 | 257.400 | 160,000 | 410,000 | 0.414 | 30,000 | 0.325 | 130,000 | 0.334 |
| 20/06/2024 | 0.360 | 263.200 | 0 | 310,000 | 0.313 | ||||
| 19/06/2024 | 0.370 | 265.400 | 60,000 | 310,000 | 0.313 | 30,000 | 0.345 | 30,000 | 0.345 |
| 18/06/2024 | 0.325 | 258.200 | 60,000 | 310,000 | 0.313 | 30,000 | 0.330 | 30,000 | 0.335 |
| 17/06/2024 | 0.335 | 259.400 | 160,000 | 310,000 | 0.313 | 80,000 | 0.336 | 80,000 | 0.318 |
| 14/06/2024 | 0.320 | 257.600 | 140,000 | 310,000 | 0.313 | 70,000 | 0.321 | 70,000 | 0.321 |
| 13/06/2024 | 0.345 | 264.000 | 130,000 | 310,000 | 0.313 | 70,000 | 0.352 | 60,000 | 0.355 |
| 12/06/2024 | 0.345 | 262.600 | 200,000 | 320,000 | 0.323 | 60,000 | 0.353 | 110,000 | 0.350 |
| 11/06/2024 | 0.370 | 266.200 | 230,000 | 270,000 | 0.273 | 120,000 | 0.358 | 110,000 | 0.358 |
| 07/06/2024 | 0.405 | 270.800 | 0 | 280,000 | 0.283 | ||||
| 06/06/2024 | 0.420 | 273.000 | 0 | 280,000 | 0.283 | ||||
| 05/06/2024 | 0.425 | 274.000 | 50,000 | 280,000 | 0.283 | 30,000 | 0.445 | ||
| 04/06/2024 | 0.410 | 271.000 | 80,000 | 310,000 | 0.313 | 40,000 | 0.408 | 40,000 | 0.400 |
| 03/06/2024 | 0.380 | 267.600 | 90,000 | 310,000 | 0.313 | 50,000 | 0.389 | 40,000 | 0.380 |
| 31/05/2024 | 0.360 | 262.800 | 110,000 | 320,000 | 0.323 | 60,000 | 0.389 | 40,000 | 0.383 |
| 30/05/2024 | 0.360 | 263.400 | 80,000 | 340,000 | 0.343 | 20,000 | 0.370 | 60,000 | 0.363 |
| 29/05/2024 | 0.420 | 271.200 | 0 | 300,000 | 0.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
