23723 恒指匯豐六五購Ｂ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.030 | 26,347.910 | 4,330,000 | 12,320,000 | 8.210 | 920,000 | 0.037 | 1,660,000 | 0.036 |
| 11/05/2026 | 0.033 | 26,406.840 | 4,450,000 | 11,580,000 | 7.720 | 3,970,000 | 0.029 | 60,000 | 0.031 |
| 08/05/2026 | 0.036 | 26,393.710 | 5,550,000 | 15,490,000 | 10.330 | 110,000 | 0.036 | ||
| 07/05/2026 | 0.048 | 26,626.280 | 12,240,000 | 15,380,000 | 10.250 | 1,970,000 | 0.046 | ||
| 06/05/2026 | 0.028 | 26,213.780 | 5,250,000 | 13,410,000 | 8.940 | ||||
| 05/05/2026 | 0.019 | 25,898.610 | 880,000 | 13,410,000 | 8.940 | 250,000 | 0.020 | ||
| 04/05/2026 | 0.029 | 26,095.880 | 6,770,000 | 13,160,000 | 8.770 | 3,510,000 | 0.034 | 1,290,000 | 0.029 |
| 30/04/2026 | 0.021 | 25,776.530 | 27,540,000 | 15,380,000 | 10.250 | 10,430,000 | 0.021 | 14,300,000 | 0.021 |
| 29/04/2026 | 0.030 | 26,111.840 | 15,170,000 | 11,510,000 | 7.670 | 10,450,000 | 0.026 | 1,430,000 | 0.025 |
| 28/04/2026 | 0.020 | 25,679.780 | 17,010,000 | 20,530,000 | 13.690 | 7,740,000 | 0.024 | 4,350,000 | 0.022 |
| 27/04/2026 | 0.028 | 25,925.650 | 10,720,000 | 23,920,000 | 15.950 | 5,600,000 | 0.030 | 870,000 | 0.029 |
| 24/04/2026 | 0.033 | 25,978.070 | 35,330,000 | 28,650,000 | 19.100 | 9,560,000 | 0.026 | 4,340,000 | 0.029 |
| 23/04/2026 | 0.031 | 25,915.200 | 72,190,000 | 33,870,000 | 22.580 | 9,460,000 | 0.031 | 24,310,000 | 0.031 |
| 22/04/2026 | 0.042 | 26,163.240 | 48,640,000 | 19,020,000 | 12.680 | 17,220,000 | 0.043 | ||
| 21/04/2026 | 0.060 | 26,487.480 | 12,380,000 | 36,240,000 | 24.160 | 1,860,000 | 0.057 | ||
| 20/04/2026 | 0.056 | 26,361.070 | 27,480,000 | 38,100,000 | 25.400 | 7,220,000 | 0.052 | 3,730,000 | 0.048 |
| 17/04/2026 | 0.046 | 26,160.330 | 41,850,000 | 41,590,000 | 27.730 | 14,280,000 | 0.045 | 5,940,000 | 0.044 |
| 16/04/2026 | 0.061 | 26,394.260 | 63,280,000 | 49,930,000 | 33.290 | 6,380,000 | 0.054 | 8,670,000 | 0.052 |
| 15/04/2026 | 0.042 | 25,947.320 | 32,850,000 | 47,640,000 | 31.760 | 5,150,000 | 0.046 | 5,760,000 | 0.050 |
| 14/04/2026 | 0.041 | 25,872.320 | 46,490,000 | 47,030,000 | 31.350 | 7,660,000 | 0.040 | 10,550,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
