23753 銀河國君四甲購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.033 | 36.650 | 700,000 | 970,000 | 1.386 | 700,000 | 0.029 | ||
| 26/06/2024 | 0.041 | 37.300 | 0 | 1,670,000 | 2.386 | ||||
| 25/06/2024 | 0.041 | 37.200 | 0 | 1,670,000 | 2.386 | ||||
| 24/06/2024 | 0.044 | 37.500 | 0 | 1,670,000 | 2.386 | ||||
| 21/06/2024 | 0.056 | 38.250 | 0 | 1,670,000 | 2.386 | ||||
| 20/06/2024 | 0.063 | 38.900 | 0 | 1,670,000 | 2.386 | ||||
| 19/06/2024 | 0.068 | 39.450 | 0 | 1,670,000 | 2.386 | ||||
| 18/06/2024 | 0.060 | 38.500 | 0 | 1,670,000 | 2.386 | ||||
| 17/06/2024 | 0.061 | 38.550 | 200,000 | 1,670,000 | 2.386 | 200,000 | 0.062 | ||
| 14/06/2024 | 0.067 | 39.050 | 0 | 1,470,000 | 2.100 | ||||
| 13/06/2024 | 0.065 | 38.950 | 0 | 1,470,000 | 2.100 | ||||
| 12/06/2024 | 0.059 | 38.100 | 90,000 | 1,470,000 | 2.100 | 90,000 | 0.063 | ||
| 11/06/2024 | 0.081 | 39.550 | 0 | 1,380,000 | 1.971 | ||||
| 07/06/2024 | 0.091 | 40.000 | 0 | 1,380,000 | 1.971 | ||||
| 06/06/2024 | 0.094 | 40.450 | 120,000 | 1,380,000 | 1.971 | 120,000 | 0.094 | ||
| 05/06/2024 | 0.090 | 39.900 | 30,000 | 1,500,000 | 2.143 | 30,000 | 0.090 | ||
| 04/06/2024 | 0.073 | 39.000 | 0 | 1,530,000 | 2.186 | ||||
| 03/06/2024 | 0.063 | 38.250 | 0 | 1,530,000 | 2.186 | ||||
| 31/05/2024 | 0.059 | 37.500 | 190,000 | 1,530,000 | 2.186 | 40,000 | 0.065 | ||
| 30/05/2024 | 0.069 | 38.200 | 110,000 | 1,490,000 | 2.129 | 110,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
