23759 中金摩通五五購Ａ (認購證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.247 | 13.100 | 0 | ||||||
| 19/12/2024 | 0.247 | 13.140 | 0 | 1,296,000 | 1.851 | ||||
| 18/12/2024 | 0.250 | 13.240 | 40,000 | 1,296,000 | 1.851 | 40,000 | 0.250 | ||
| 17/12/2024 | 0.275 | 13.240 | 0 | 1,336,000 | 1.909 | ||||
| 16/12/2024 | 0.280 | 13.400 | 0 | 1,336,000 | 1.909 | ||||
| 13/12/2024 | 0.310 | 13.860 | 0 | 1,336,000 | 1.909 | ||||
| 12/12/2024 | 0.340 | 14.440 | 0 | 1,336,000 | 1.909 | ||||
| 11/12/2024 | 0.340 | 14.260 | 0 | 1,336,000 | 1.909 | ||||
| 10/12/2024 | 0.350 | 14.420 | 0 | 1,336,000 | 1.909 | ||||
| 09/12/2024 | 0.375 | 15.200 | 0 | 1,336,000 | 1.909 | ||||
| 06/12/2024 | 0.325 | 14.360 | 0 | 1,336,000 | 1.909 | ||||
| 05/12/2024 | 0.305 | 13.960 | 0 | 1,336,000 | 1.909 | ||||
| 04/12/2024 | 0.305 | 13.900 | 0 | 1,336,000 | 1.909 | ||||
| 03/12/2024 | 0.305 | 14.020 | 0 | 1,336,000 | 1.909 | ||||
| 02/12/2024 | 0.300 | 13.800 | 8,000 | 1,336,000 | 1.909 | 8,000 | 0.300 | ||
| 29/11/2024 | 0.285 | 13.540 | 0 | 1,344,000 | 1.920 | ||||
| 28/11/2024 | 0.285 | 13.160 | 0 | 1,344,000 | 1.920 | ||||
| 27/11/2024 | 0.290 | 13.540 | 280,000 | 1,344,000 | 1.920 | 280,000 | 0.280 | ||
| 26/11/2024 | 0.280 | 13.000 | 0 | 1,064,000 | 1.520 | ||||
| 25/11/2024 | 0.280 | 13.120 | 0 | 1,064,000 | 1.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
