23763 協鑫花旗四乙購Ａ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.061 | 1.430 | 200,000 | 10,782,000 | 26.960 | ||||
| 18/11/2024 | 0.061 | 1.410 | 0 | 10,782,000 | 26.960 | ||||
| 15/11/2024 | 0.070 | 1.400 | 0 | 10,782,000 | 26.960 | ||||
| 14/11/2024 | 0.070 | 1.440 | 512,000 | 10,782,000 | 26.960 | 512,000 | 0.070 | ||
| 13/11/2024 | 0.152 | 1.530 | 0 | 11,294,000 | 28.240 | ||||
| 12/11/2024 | 0.152 | 1.560 | 221,000 | 11,294,000 | 28.240 | 121,000 | 0.162 | ||
| 11/11/2024 | 0.211 | 1.580 | 0 | 11,173,000 | 27.930 | ||||
| 08/11/2024 | 0.220 | 1.600 | 0 | 11,173,000 | 27.930 | ||||
| 07/11/2024 | 0.220 | 1.570 | 0 | 11,173,000 | 27.930 | ||||
| 06/11/2024 | 0.231 | 1.670 | 0 | 11,173,000 | 27.930 | ||||
| 05/11/2024 | 0.231 | 1.720 | 0 | 11,173,000 | 27.930 | ||||
| 04/11/2024 | 0.202 | 1.650 | 0 | 11,173,000 | 27.930 | ||||
| 01/11/2024 | 0.202 | 1.650 | 10,000 | 11,173,000 | 27.930 | ||||
| 31/10/2024 | 0.250 | 1.720 | 35,000 | 11,173,000 | 27.930 | ||||
| 30/10/2024 | 0.216 | 1.660 | 0 | 11,173,000 | 27.930 | ||||
| 29/10/2024 | 0.207 | 1.590 | 206,000 | 11,173,000 | 27.930 | 6,000 | 0.208 | ||
| 28/10/2024 | 0.255 | 1.710 | 50,000 | 11,179,000 | 27.950 | ||||
| 25/10/2024 | 0.255 | 1.710 | 6,813,000 | 11,179,000 | 27.950 | 710,000 | 0.271 | 500,000 | 0.238 |
| 24/10/2024 | 0.116 | 1.430 | 6,891,000 | 11,389,000 | 28.470 | 1,823,000 | 0.144 | 1,114,000 | 0.124 |
| 23/10/2024 | 0.156 | 1.500 | 29,327,000 | 12,098,000 | 30.250 | 8,501,000 | 0.102 | 15,325,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
