23777 小米匯豐四乙沽Ａ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.037 | 17.480 | 350,000 | 0 | 0.000 | 200,000 | 0.033 | 150,000 | 0.032 |
| 30/05/2024 | 0.036 | 17.700 | 1,500,000 | 50,000 | 0.070 | 750,000 | 0.036 | 750,000 | 0.035 |
| 29/05/2024 | 0.034 | 17.780 | 0 | 50,000 | 0.070 | ||||
| 28/05/2024 | 0.034 | 18.140 | 0 | 50,000 | 0.070 | ||||
| 27/05/2024 | 0.034 | 18.440 | 0 | 50,000 | 0.070 | ||||
| 24/05/2024 | 0.035 | 18.300 | 0 | 50,000 | 0.070 | ||||
| 23/05/2024 | 0.032 | 18.940 | 0 | 50,000 | 0.070 | ||||
| 22/05/2024 | 0.030 | 19.440 | 0 | 50,000 | 0.070 | ||||
| 21/05/2024 | 0.030 | 19.300 | 0 | 50,000 | 0.070 | ||||
| 20/05/2024 | 0.026 | 19.880 | 0 | 50,000 | 0.070 | ||||
| 17/05/2024 | 0.026 | 19.940 | 0 | 50,000 | 0.070 | ||||
| 16/05/2024 | 0.026 | 19.820 | 0 | 50,000 | 0.070 | ||||
| 14/05/2024 | 0.026 | 19.980 | 0 | 50,000 | 0.070 | ||||
| 13/05/2024 | 0.029 | 19.360 | 0 | 50,000 | 0.070 | ||||
| 10/05/2024 | 0.029 | 19.400 | 0 | 50,000 | 0.070 | ||||
| 09/05/2024 | 0.032 | 19.160 | 0 | 50,000 | 0.070 | ||||
| 08/05/2024 | 0.032 | 19.100 | 0 | 50,000 | 0.070 | ||||
| 07/05/2024 | 0.043 | 17.940 | 600,000 | 50,000 | 0.070 | 300,000 | 0.042 | 300,000 | 0.042 |
| 06/05/2024 | 0.043 | 18.100 | 0 | 50,000 | 0.070 | ||||
| 03/05/2024 | 0.043 | 18.180 | 1,250,000 | 50,000 | 0.070 | 600,000 | 0.044 | 650,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
