23799 比迪瑞銀四乙購Ｂ (認購證)
按盤價 
0.201 +0.057 (+39.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.144 | 219.600 | 2,360,000 | 145,000 | 0.140 | 1,185,000 | 0.157 | 1,175,000 | 0.158 |
| 30/05/2024 | 0.144 | 219.400 | 2,610,000 | 155,000 | 0.150 | 1,305,000 | 0.151 | 1,300,000 | 0.151 |
| 29/05/2024 | 0.141 | 217.600 | 25,345,000 | 160,000 | 0.160 | 12,625,000 | 0.133 | 12,520,000 | 0.132 |
| 28/05/2024 | 0.101 | 206.600 | 4,725,000 | 265,000 | 0.270 | 2,295,000 | 0.102 | 2,375,000 | 0.102 |
| 27/05/2024 | 0.105 | 207.000 | 12,960,000 | 185,000 | 0.180 | 6,480,000 | 0.102 | 6,480,000 | 0.100 |
| 24/05/2024 | 0.106 | 208.000 | 5,220,000 | 185,000 | 0.180 | 2,625,000 | 0.108 | 2,595,000 | 0.109 |
| 23/05/2024 | 0.121 | 211.600 | 16,530,000 | 215,000 | 0.210 | 8,215,000 | 0.120 | 8,265,000 | 0.120 |
| 22/05/2024 | 0.132 | 214.200 | 9,690,000 | 165,000 | 0.170 | 4,825,000 | 0.140 | 4,865,000 | 0.140 |
| 21/05/2024 | 0.144 | 217.000 | 9,200,000 | 125,000 | 0.120 | 4,520,000 | 0.151 | 4,575,000 | 0.151 |
| 20/05/2024 | 0.184 | 227.000 | 3,270,000 | 70,000 | 0.070 | 1,610,000 | 0.184 | 1,660,000 | 0.185 |
| 17/05/2024 | 0.170 | 222.600 | 7,480,000 | 20,000 | 0.020 | 3,780,000 | 0.171 | 3,690,000 | 0.171 |
| 16/05/2024 | 0.162 | 221.800 | 15,145,000 | 110,000 | 0.110 | 7,525,000 | 0.156 | 7,615,000 | 0.154 |
| 14/05/2024 | 0.171 | 223.000 | 2,400,000 | 20,000 | 0.020 | 1,195,000 | 0.175 | 1,200,000 | 0.180 |
| 13/05/2024 | 0.172 | 222.600 | 0 | 15,000 | 0.010 | ||||
| 10/05/2024 | 0.180 | 223.400 | 0 | 15,000 | 0.010 | ||||
| 09/05/2024 | 0.185 | 225.800 | 0 | 15,000 | 0.010 | ||||
| 08/05/2024 | 0.177 | 223.000 | 260,000 | 15,000 | 0.010 | 160,000 | 0.179 | 100,000 | 0.185 |
| 07/05/2024 | 0.195 | 227.400 | 360,000 | 75,000 | 0.070 | 280,000 | 0.192 | 80,000 | 0.188 |
| 06/05/2024 | 0.191 | 226.000 | 200,000 | 275,000 | 0.270 | 200,000 | 0.189 | ||
| 03/05/2024 | 0.203 | 226.400 | 2,710,000 | 75,000 | 0.070 | 1,505,000 | 0.211 | 1,205,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
