日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.470 | 1,917.500 | 10,000 | 437,500 | 0.550 | 10,000 | 0.465 | ||
25/09/2024 | 0.465 | 1,913.000 | 0 | 447,500 | 0.560 | ||||
24/09/2024 | 0.420 | 1,891.000 | 0 | 447,500 | 0.560 | ||||
23/09/2024 | 0.415 | 1,882.000 | 10,000 | 447,500 | 0.560 | 10,000 | 0.415 | ||
20/09/2024 | 0.400 | 1,878.000 | 2,500 | 457,500 | 0.570 | 2,500 | 0.400 | ||
19/09/2024 | 0.375 | 1,861.500 | 0 | 460,000 | 0.580 | ||||
17/09/2024 | 0.375 | 1,859.000 | 5,000 | 460,000 | 0.580 | 5,000 | 0.375 | ||
16/09/2024 | 0.375 | 1,860.000 | 0 | 465,000 | 0.580 | ||||
13/09/2024 | 0.370 | 1,853.000 | 5,000 | 465,000 | 0.580 | 5,000 | 0.360 | ||
12/09/2024 | 0.305 | 1,814.000 | 0 | 470,000 | 0.590 | ||||
11/09/2024 | 0.305 | 1,817.000 | 0 | 470,000 | 0.590 | ||||
10/09/2024 | 0.290 | 1,803.500 | 0 | 470,000 | 0.590 | ||||
09/09/2024 | 0.290 | 1,797.500 | 0 | 470,000 | 0.590 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.290 | 1,804.000 | 0 | 470,000 | 0.590 | ||||
04/09/2024 | 0.280 | 1,789.500 | 0 | 470,000 | 0.590 | ||||
03/09/2024 | 0.300 | 1,802.500 | 0 | 470,000 | 0.590 | ||||
02/09/2024 | 0.300 | 1,800.500 | 0 | 470,000 | 0.590 | ||||
30/08/2024 | 0.315 | 1,816.500 | 0 | 470,000 | 0.590 | ||||
29/08/2024 | 0.315 | 1,815.000 | 800,000 | 470,000 | 0.590 | 800,000 | 0.315 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF