23832 華地信證六六購Ａ (認購證)
按盤價 
0.142 -0.023 (-13.939%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.142 | 32.500 | 43,150,000 | ||||||
| 29/04/2026 | 0.165 | 32.960 | 31,115,000 | 1,840,000 | 4.600 | 15,480,000 | 0.130 | 15,040,000 | 0.129 |
| 28/04/2026 | 0.084 | 30.940 | 1,700,000 | 2,280,000 | 5.700 | 675,000 | 0.084 | 950,000 | 0.088 |
| 27/04/2026 | 0.098 | 31.380 | 7,745,000 | 2,005,000 | 5.010 | 3,705,000 | 0.118 | 4,040,000 | 0.117 |
| 24/04/2026 | 0.131 | 32.200 | 1,800,000 | 1,670,000 | 4.180 | 900,000 | 0.127 | 900,000 | 0.126 |
| 23/04/2026 | 0.137 | 32.260 | 75,000 | 1,670,000 | 4.180 | 25,000 | 0.138 | 25,000 | 0.132 |
| 22/04/2026 | 0.149 | 32.500 | 120,000 | 1,670,000 | 4.180 | 70,000 | 0.120 | ||
| 21/04/2026 | 0.129 | 31.920 | 65,000 | 1,740,000 | 4.350 | 65,000 | 0.130 | ||
| 20/04/2026 | 0.110 | 31.400 | 150,000 | 1,805,000 | 4.510 | 90,000 | 0.103 | 60,000 | 0.102 |
| 17/04/2026 | 0.116 | 31.340 | 28,435,000 | 1,835,000 | 4.590 | 14,390,000 | 0.124 | 14,045,000 | 0.124 |
| 16/04/2026 | 0.118 | 31.240 | 20,315,000 | 2,180,000 | 5.450 | 9,990,000 | 0.114 | 10,055,000 | 0.114 |
| 15/04/2026 | 0.099 | 30.680 | 21,465,000 | 2,115,000 | 5.290 | 11,250,000 | 0.110 | 10,205,000 | 0.111 |
| 14/04/2026 | 0.113 | 30.960 | 20,605,000 | 3,160,000 | 7.900 | 9,535,000 | 0.109 | 10,795,000 | 0.107 |
| 13/04/2026 | 0.073 | 29.480 | 2,400,000 | 1,900,000 | 4.750 | 1,200,000 | 0.072 | 1,200,000 | 0.069 |
| 10/04/2026 | 0.075 | 29.420 | 3,860,000 | 1,900,000 | 4.750 | 1,930,000 | 0.084 | 1,930,000 | 0.088 |
| 09/04/2026 | 0.077 | 29.380 | 1,400,000 | 1,900,000 | 4.750 | 700,000 | 0.075 | 700,000 | 0.072 |
| 08/04/2026 | 0.078 | 29.460 | 25,000 | 1,900,000 | 4.750 | 25,000 | 0.078 | ||
| 02/04/2026 | 0.063 | 28.720 | 120,000 | 1,875,000 | 4.690 | 120,000 | 0.063 | ||
| 01/04/2026 | 0.075 | 29.160 | 2,960,000 | 1,755,000 | 4.390 | 1,780,000 | 0.076 | 1,180,000 | 0.079 |
| 31/03/2026 | 0.065 | 28.640 | 3,300,000 | 2,355,000 | 5.890 | 1,400,000 | 0.066 | 1,900,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
