日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 3.230 | 0 | 9,185,000 | 13.121 | ||||
18/12/2024 | 0.010 | 3.460 | 0 | 9,185,000 | 13.121 | ||||
17/12/2024 | 0.010 | 3.270 | 0 | 9,185,000 | 13.121 | ||||
16/12/2024 | 0.010 | 3.240 | 0 | 9,185,000 | 13.121 | ||||
13/12/2024 | 0.010 | 3.240 | 0 | 9,185,000 | 13.121 | ||||
12/12/2024 | 0.010 | 3.420 | 0 | 9,185,000 | 13.121 | ||||
11/12/2024 | 0.010 | 3.020 | 0 | 9,185,000 | 13.121 | ||||
10/12/2024 | 0.013 | 2.940 | 0 | 9,185,000 | 13.121 | ||||
09/12/2024 | 0.013 | 3.070 | 0 | 9,185,000 | 13.121 | ||||
06/12/2024 | 0.013 | 3.090 | 0 | 9,185,000 | 13.121 | ||||
05/12/2024 | 0.013 | 3.040 | 0 | 9,185,000 | 13.121 | ||||
04/12/2024 | 0.013 | 2.860 | 0 | 9,185,000 | 13.121 | ||||
03/12/2024 | 0.015 | 2.780 | 0 | 9,185,000 | 13.121 | ||||
02/12/2024 | 0.015 | 2.910 | 0 | 9,185,000 | 13.121 | ||||
29/11/2024 | 0.018 | 2.900 | 0 | 9,185,000 | 13.121 | ||||
28/11/2024 | 0.018 | 2.880 | 0 | 9,185,000 | 13.121 | ||||
27/11/2024 | 0.018 | 2.930 | 0 | 9,185,000 | 13.121 | ||||
26/11/2024 | 0.018 | 2.810 | 0 | 9,185,000 | 13.121 | ||||
25/11/2024 | 0.018 | 3.050 | 0 | 9,185,000 | 13.121 | ||||
22/11/2024 | 0.018 | 3.230 | 0 | 9,185,000 | 13.121 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF