23847 中軟匯豐五六購Ａ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.050 | 4.110 | 600,000 | ||||||
| 27/06/2024 | 0.051 | 4.110 | 0 | 4,000,000 | 8.000 | ||||
| 26/06/2024 | 0.057 | 4.210 | 130,000 | 4,000,000 | 8.000 | 100,000 | 0.057 | 10,000 | 0.057 |
| 25/06/2024 | 0.052 | 4.150 | 900,000 | 4,090,000 | 8.180 | 450,000 | 0.051 | 450,000 | 0.051 |
| 24/06/2024 | 0.044 | 4.030 | 1,000,000 | 4,090,000 | 8.180 | 500,000 | 0.043 | 500,000 | 0.045 |
| 21/06/2024 | 0.047 | 4.060 | 480,000 | 4,090,000 | 8.180 | 420,000 | 0.046 | 60,000 | 0.047 |
| 20/06/2024 | 0.049 | 4.100 | 360,000 | 4,450,000 | 8.900 | 360,000 | 0.051 | ||
| 19/06/2024 | 0.058 | 4.300 | 10,000 | 4,090,000 | 8.180 | 10,000 | 0.058 | ||
| 18/06/2024 | 0.060 | 4.300 | 4,100,000 | 4,100,000 | 8.200 | 2,000,000 | 0.060 | 2,000,000 | 0.061 |
| 17/06/2024 | 0.061 | 4.310 | 20,000 | 4,100,000 | 8.200 | 20,000 | 0.066 | ||
| 14/06/2024 | 0.071 | 4.440 | 800,000 | 4,080,000 | 8.160 | 200,000 | 0.073 | 550,000 | 0.072 |
| 13/06/2024 | 0.057 | 4.190 | 1,730,000 | 3,730,000 | 7.460 | 1,580,000 | 0.057 | ||
| 12/06/2024 | 0.050 | 4.010 | 0 | 2,150,000 | 4.300 | ||||
| 11/06/2024 | 0.051 | 4.010 | 0 | 2,150,000 | 4.300 | ||||
| 07/06/2024 | 0.055 | 4.080 | 0 | 2,150,000 | 4.300 | ||||
| 06/06/2024 | 0.058 | 4.130 | 100,000 | 2,150,000 | 4.300 | 100,000 | 0.059 | ||
| 05/06/2024 | 0.058 | 4.120 | 1,880,000 | 2,250,000 | 4.500 | 970,000 | 0.062 | 890,000 | 0.062 |
| 04/06/2024 | 0.057 | 4.130 | 0 | 2,330,000 | 4.660 | ||||
| 03/06/2024 | 0.053 | 4.040 | 0 | 2,330,000 | 4.660 | ||||
| 31/05/2024 | 0.053 | 4.010 | 150,000 | 2,330,000 | 4.660 | 150,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
