日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.073 | 47.950 | 12,770,000 | 13,945,000 | 15.494 | 6,750,000 | 0.065 | 5,530,000 | 0.061 |
25/09/2024 | 0.048 | 44.400 | 6,005,000 | 15,165,000 | 16.850 | 2,815,000 | 0.057 | 2,910,000 | 0.052 |
24/09/2024 | 0.044 | 43.500 | 9,380,000 | 15,070,000 | 16.744 | 8,055,000 | 0.038 | 1,325,000 | 0.040 |
23/09/2024 | 0.032 | 41.000 | 13,360,000 | 21,800,000 | 24.222 | 4,670,000 | 0.033 | 8,640,000 | 0.033 |
20/09/2024 | 0.035 | 41.450 | 1,600,000 | 17,830,000 | 19.811 | 100,000 | 0.035 | 1,500,000 | 0.034 |
19/09/2024 | 0.038 | 42.100 | 7,240,000 | 16,430,000 | 18.256 | 5,705,000 | 0.038 | 1,435,000 | 0.039 |
17/09/2024 | 0.029 | 40.150 | 300,000 | 20,700,000 | 23.000 | 300,000 | 0.029 | ||
16/09/2024 | 0.029 | 39.900 | 3,435,000 | 21,000,000 | 23.333 | 3,235,000 | 0.027 | ||
13/09/2024 | 0.023 | 38.150 | 5,500,000 | 24,235,000 | 26.928 | 1,295,000 | 0.026 | 3,115,000 | 0.025 |
12/09/2024 | 0.026 | 38.850 | 5,860,000 | 22,415,000 | 24.906 | 4,860,000 | 0.027 | 185,000 | 0.028 |
11/09/2024 | 0.024 | 38.750 | 800,000 | 27,090,000 | 30.100 | 800,000 | 0.024 | ||
10/09/2024 | 0.027 | 39.050 | 10,860,000 | 26,290,000 | 29.211 | 10,710,000 | 0.026 | ||
09/09/2024 | 0.032 | 39.350 | 150,000 | 15,580,000 | 17.311 | 150,000 | 0.032 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.033 | 40.100 | 4,915,000 | 15,730,000 | 17.478 | 4,375,000 | 0.032 | 200,000 | 0.033 |
04/09/2024 | 0.030 | 39.550 | 3,635,000 | 19,905,000 | 22.117 | 3,635,000 | 0.028 | ||
03/09/2024 | 0.029 | 38.900 | 2,010,000 | 16,270,000 | 18.078 | 190,000 | 0.029 | 1,820,000 | 0.032 |
02/09/2024 | 0.034 | 39.500 | 1,000,000 | 14,640,000 | 16.267 | 1,000,000 | 0.034 | ||
30/08/2024 | 0.038 | 40.300 | 3,565,000 | 13,640,000 | 15.156 | 1,855,000 | 0.038 | 1,710,000 | 0.036 |
29/08/2024 | 0.033 | 39.400 | 1,360,000 | 13,785,000 | 15.317 | 215,000 | 0.033 | 1,085,000 | 0.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF