23857 江銅華泰六六沽Ｂ (認沽證)
按盤價 
0.066 +0.012 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.054 | 40.080 | 2,270,000 | 550,000 | 0.786 | 1,140,000 | 0.049 | 1,130,000 | 0.048 |
| 12/03/2026 | 0.051 | 40.680 | 1,780,000 | 560,000 | 0.800 | 930,000 | 0.053 | 850,000 | 0.053 |
| 11/03/2026 | 0.054 | 40.460 | 100,000 | 640,000 | 0.914 | 50,000 | 0.054 | 50,000 | 0.053 |
| 10/03/2026 | 0.056 | 40.700 | 1,080,000 | 640,000 | 0.914 | 550,000 | 0.058 | 530,000 | 0.058 |
| 09/03/2026 | 0.069 | 39.700 | 2,850,000 | 660,000 | 0.943 | 1,670,000 | 0.091 | 1,180,000 | 0.091 |
| 06/03/2026 | 0.059 | 40.940 | 1,670,000 | 1,150,000 | 1.643 | 990,000 | 0.063 | 680,000 | 0.063 |
| 05/03/2026 | 0.053 | 41.940 | 2,210,000 | 1,460,000 | 2.086 | 1,040,000 | 0.054 | 1,170,000 | 0.055 |
| 04/03/2026 | 0.059 | 42.060 | 3,700,000 | 1,330,000 | 1.900 | 1,610,000 | 0.052 | 2,090,000 | 0.051 |
| 03/03/2026 | 0.043 | 42.560 | 5,060,000 | 850,000 | 1.214 | 2,680,000 | 0.039 | 2,370,000 | 0.039 |
| 02/03/2026 | 0.030 | 45.800 | 1,910,000 | 1,160,000 | 1.657 | 930,000 | 0.038 | 980,000 | 0.037 |
| 27/02/2026 | 0.029 | 45.600 | 0 | 1,110,000 | 1.586 | ||||
| 26/02/2026 | 0.030 | 45.100 | 0 | 1,110,000 | 1.586 | ||||
| 25/02/2026 | 0.026 | 46.340 | 0 | 1,110,000 | 1.586 | ||||
| 24/02/2026 | 0.031 | 45.220 | 100,000 | 1,110,000 | 1.586 | 100,000 | 0.031 | ||
| 23/02/2026 | 0.026 | 45.880 | 80,000 | 1,210,000 | 1.729 | 80,000 | 0.026 | ||
| 20/02/2026 | 0.036 | 43.760 | 2,550,000 | 1,290,000 | 1.843 | 1,280,000 | 0.037 | 1,270,000 | 0.037 |
| 16/02/2026 | 0.035 | 44.280 | 3,300,000 | 1,300,000 | 1.857 | 1,790,000 | 0.037 | 1,500,000 | 0.038 |
| 13/02/2026 | 0.052 | 42.640 | 3,830,000 | 1,590,000 | 2.271 | 1,910,000 | 0.050 | 1,910,000 | 0.050 |
| 12/02/2026 | 0.042 | 44.600 | 4,700,000 | 1,590,000 | 2.271 | 2,290,000 | 0.042 | 2,410,000 | 0.043 |
| 11/02/2026 | 0.044 | 44.660 | 6,130,000 | 1,470,000 | 2.100 | 3,160,000 | 0.046 | 2,970,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
