23874 國泰法興五四購Ａ (認購證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.066 | 9.420 | 0 | 1,125,000 | 1.406 | ||||
| 31/12/2024 | 0.076 | 9.540 | 0 | 1,125,000 | 1.406 | ||||
| 30/12/2024 | 0.073 | 9.530 | 0 | 1,125,000 | 1.406 | ||||
| 27/12/2024 | 0.073 | 9.550 | 15,000 | 1,125,000 | 1.406 | 15,000 | 0.074 | ||
| 24/12/2024 | 0.077 | 9.580 | 20,000 | 1,110,000 | 1.388 | 20,000 | 0.075 | ||
| 23/12/2024 | 0.070 | 9.490 | 0 | 1,090,000 | 1.362 | ||||
| 20/12/2024 | 0.063 | 9.340 | 210,000 | 1,090,000 | 1.362 | 100,000 | 0.067 | 110,000 | 0.068 |
| 19/12/2024 | 0.077 | 9.500 | 190,000 | 1,080,000 | 1.350 | 80,000 | 0.072 | 110,000 | 0.073 |
| 18/12/2024 | 0.070 | 9.400 | 405,000 | 1,050,000 | 1.312 | 205,000 | 0.074 | 200,000 | 0.076 |
| 17/12/2024 | 0.088 | 9.610 | 160,000 | 1,055,000 | 1.319 | 80,000 | 0.089 | 80,000 | 0.090 |
| 16/12/2024 | 0.088 | 9.640 | 400,000 | 1,055,000 | 1.319 | 200,000 | 0.089 | 200,000 | 0.090 |
| 13/12/2024 | 0.090 | 9.670 | 300,000 | 1,055,000 | 1.319 | 300,000 | 0.090 | ||
| 12/12/2024 | 0.091 | 9.640 | 45,000 | 1,355,000 | 1.694 | 45,000 | 0.093 | ||
| 11/12/2024 | 0.099 | 9.710 | 50,000 | 1,310,000 | 1.638 | 50,000 | 0.100 | ||
| 10/12/2024 | 0.105 | 9.790 | 200,000 | 1,260,000 | 1.575 | 100,000 | 0.104 | 100,000 | 0.109 |
| 09/12/2024 | 0.103 | 9.740 | 305,000 | 1,260,000 | 1.575 | 305,000 | 0.103 | ||
| 06/12/2024 | 0.101 | 9.710 | 145,000 | 955,000 | 1.194 | 145,000 | 0.101 | ||
| 05/12/2024 | 0.095 | 9.660 | 800,000 | 810,000 | 1.012 | 400,000 | 0.096 | 400,000 | 0.100 |
| 04/12/2024 | 0.094 | 9.600 | 0 | 810,000 | 1.012 | ||||
| 03/12/2024 | 0.100 | 9.660 | 200,000 | 810,000 | 1.012 | 100,000 | 0.100 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
