23874 國泰法興五四購Ａ (認購證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.062 | 8.320 | 400,000 | 6,230,000 | 7.788 | 400,000 | 0.062 | ||
| 19/06/2024 | 0.058 | 8.180 | 1,835,000 | 5,830,000 | 7.288 | 1,835,000 | 0.059 | ||
| 18/06/2024 | 0.056 | 8.160 | 0 | 3,995,000 | 4.994 | ||||
| 17/06/2024 | 0.056 | 8.100 | 105,000 | 3,995,000 | 4.994 | 105,000 | 0.057 | ||
| 14/06/2024 | 0.056 | 8.130 | 2,600,000 | 3,890,000 | 4.862 | 2,250,000 | 0.058 | 350,000 | 0.060 |
| 13/06/2024 | 0.065 | 8.350 | 560,000 | 5,790,000 | 7.238 | 310,000 | 0.062 | 250,000 | 0.061 |
| 12/06/2024 | 0.057 | 8.100 | 110,000 | 5,850,000 | 7.312 | 110,000 | 0.058 | ||
| 11/06/2024 | 0.063 | 8.170 | 4,610,000 | 5,740,000 | 7.175 | 200,000 | 0.064 | 4,410,000 | 0.063 |
| 07/06/2024 | 0.068 | 8.260 | 1,460,000 | 1,530,000 | 1.912 | 635,000 | 0.071 | 825,000 | 0.070 |
| 06/06/2024 | 0.067 | 8.280 | 2,005,000 | 1,340,000 | 1.675 | 1,240,000 | 0.069 | 755,000 | 0.071 |
| 05/06/2024 | 0.070 | 8.300 | 665,000 | 1,825,000 | 2.281 | 10,000 | 0.081 | 555,000 | 0.078 |
| 04/06/2024 | 0.077 | 8.360 | 1,720,000 | 1,280,000 | 1.600 | 825,000 | 0.078 | 895,000 | 0.077 |
| 03/06/2024 | 0.076 | 8.280 | 1,300,000 | 1,210,000 | 1.512 | 650,000 | 0.078 | 650,000 | 0.076 |
| 31/05/2024 | 0.070 | 8.190 | 75,000 | 1,210,000 | 1.512 | 25,000 | 0.072 | 50,000 | 0.070 |
| 30/05/2024 | 0.070 | 8.140 | 270,000 | 1,185,000 | 1.481 | 125,000 | 0.071 | 145,000 | 0.070 |
| 29/05/2024 | 0.078 | 8.280 | 10,000 | 1,165,000 | 1.456 | 10,000 | 0.080 | ||
| 28/05/2024 | 0.084 | 8.380 | 1,600,000 | 1,155,000 | 1.444 | 840,000 | 0.085 | 760,000 | 0.087 |
| 27/05/2024 | 0.084 | 8.350 | 110,000 | 1,235,000 | 1.544 | 100,000 | 0.081 | 10,000 | 0.081 |
| 24/05/2024 | 0.079 | 8.280 | 4,335,000 | 1,325,000 | 1.656 | 2,140,000 | 0.084 | 2,185,000 | 0.086 |
| 23/05/2024 | 0.086 | 8.350 | 3,875,000 | 1,280,000 | 1.600 | 1,900,000 | 0.090 | 1,960,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
