23875 信光法興五八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0 | ||||||||
| 07/01/2025 | 0 | 8,980,000 | 7.483 | ||||||
| 06/01/2025 | 0 | 8,980,000 | 7.483 | ||||||
| 03/01/2025 | 0 | 8,980,000 | 7.483 | ||||||
| 02/01/2025 | 0 | 8,980,000 | 7.483 | 880,000 | 0.011 | ||||
| 31/12/2024 | 0 | 9,860,000 | 8.217 | 8,000,000 | 0.013 | ||||
| 30/12/2024 | 0 | 17,860,000 | 14.883 | ||||||
| 27/12/2024 | 0 | 17,860,000 | 14.883 | ||||||
| 24/12/2024 | 0 | 17,860,000 | 14.883 | ||||||
| 23/12/2024 | 0 | 17,860,000 | 14.883 | ||||||
| 20/12/2024 | 0 | 17,860,000 | 14.883 | ||||||
| 19/12/2024 | 0 | 17,860,000 | 14.883 | ||||||
| 18/12/2024 | 0 | 17,860,000 | 14.883 | 100,000 | 0.018 | ||||
| 17/12/2024 | 0 | 17,760,000 | 14.800 | ||||||
| 16/12/2024 | 0 | 17,760,000 | 14.800 | ||||||
| 13/12/2024 | 0 | 17,760,000 | 14.800 | ||||||
| 12/12/2024 | 0 | 17,760,000 | 14.800 | ||||||
| 11/12/2024 | 0 | 17,760,000 | 14.800 | 200,000 | 0.019 | ||||
| 10/12/2024 | 0 | 17,560,000 | 14.633 | 1,640,000 | 0.020 | ||||
| 09/12/2024 | 0 | 19,200,000 | 16.000 | 100,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
