23884 工行中銀四乙購Ａ (認購證)
按盤價 
0.740 +0.020 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.720 | 4.820 | 160,000 | 340,000 | 0.486 | 160,000 | 0.720 | ||
| 18/12/2024 | 0.740 | 4.860 | 0 | 500,000 | 0.714 | ||||
| 17/12/2024 | 0.740 | 4.850 | 0 | 500,000 | 0.714 | ||||
| 16/12/2024 | 0.740 | 4.860 | 0 | 500,000 | 0.714 | ||||
| 13/12/2024 | 0.710 | 4.780 | 0 | 500,000 | 0.714 | ||||
| 12/12/2024 | 0.730 | 4.840 | 0 | 500,000 | 0.714 | ||||
| 11/12/2024 | 0.720 | 4.790 | 0 | 500,000 | 0.714 | ||||
| 10/12/2024 | 0.720 | 4.820 | 0 | 500,000 | 0.714 | ||||
| 09/12/2024 | 0.720 | 4.820 | 0 | 500,000 | 0.714 | ||||
| 06/12/2024 | 0.650 | 4.750 | 0 | 500,000 | 0.714 | ||||
| 05/12/2024 | 0.610 | 4.680 | 0 | 500,000 | 0.714 | ||||
| 04/12/2024 | 0.620 | 4.730 | 0 | 500,000 | 0.714 | ||||
| 03/12/2024 | 0.600 | 4.720 | 0 | 500,000 | 0.714 | ||||
| 02/12/2024 | 0.510 | 4.610 | 200,000 | 500,000 | 0.714 | 200,000 | 0.500 | ||
| 29/11/2024 | 0.480 | 4.560 | 0 | 300,000 | 0.429 | ||||
| 28/11/2024 | 0.480 | 4.550 | 0 | 300,000 | 0.429 | ||||
| 27/11/2024 | 0.510 | 4.620 | 0 | 300,000 | 0.429 | ||||
| 26/11/2024 | 0.510 | 4.570 | 0 | 300,000 | 0.429 | ||||
| 25/11/2024 | 0.530 | 4.580 | 0 | 300,000 | 0.429 | ||||
| 22/11/2024 | 0.530 | 4.580 | 0 | 300,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
