23896 恒指法興四九購Ａ (認購證)
按盤價 
0.280 -0.045 (-13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 18,868.710 | 0 | |||||||
| 22/05/2024 | 19,195.600 | 0 | 0 | 0.000 | |||||
| 21/05/2024 | 19,220.620 | 0 | 0 | 0.000 | |||||
| 20/05/2024 | 19,636.220 | 0 | 0 | 0.000 | |||||
| 17/05/2024 | 19,553.610 | 0 | 0 | 0.000 | |||||
| 16/05/2024 | 19,376.530 | 0 | 0 | 0.000 | 20,000 | 0.330 | 20,000 | 0.325 | |
| 14/05/2024 | 19,073.710 | 0 | 0 | 0.000 | |||||
| 13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 18,963.680 | 0 | 0 | 0.000 | |||||
| 09/05/2024 | 18,537.810 | 0 | 0 | 0.000 | 10,000 | 0.245 | 10,000 | 0.225 | |
| 08/05/2024 | 18,313.860 | 0 | 0 | 0.000 | 100,000 | 0.223 | 100,000 | 0.228 | |
| 07/05/2024 | 18,479.370 | 0 | 0 | 0.000 | 2,250,000 | 0.235 | |||
| 06/05/2024 | 18,578.300 | 0 | 2,250,000 | 0.750 | 100,000 | 0.239 | |||
| 03/05/2024 | 18,475.920 | 0 | 2,350,000 | 0.783 | 1,060,000 | 0.248 | 100,000 | 0.242 | |
| 02/05/2024 | 18,207.130 | 0 | 3,310,000 | 1.103 | 160,000 | 0.206 | |||
| 30/04/2024 | 17,763.030 | 0 | 3,470,000 | 1.157 | 2,220,000 | 0.170 | 590,000 | 0.169 | |
| 29/04/2024 | 17,746.910 | 0 | 5,100,000 | 1.700 | 1,160,000 | 0.175 | 100,000 | 0.171 | |
| 26/04/2024 | 17,651.150 | 0 | 6,160,000 | 2.053 | 30,000 | 0.154 | 1,750,000 | 0.149 | |
| 25/04/2024 | 17,284.540 | 0 | 4,440,000 | 1.480 | 280,000 | 0.136 | 210,000 | 0.132 | |
| 24/04/2024 | 17,201.270 | 0 | 4,510,000 | 1.503 | 640,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
