23902 友邦摩利四甲購Ａ (認購證)
按盤價 
0.114 +0.001 (+0.885%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.113 | 59.800 | 5,472,000 | 0 | 0.000 | 2,736,000 | 0.118 | 2,736,000 | 0.118 |
| 29/05/2024 | 0.127 | 60.400 | 1,236,000 | 0 | 0.000 | 618,000 | 0.124 | 618,000 | 0.124 |
| 28/05/2024 | 0.129 | 60.459 | 1,288,000 | 0 | 0.000 | 644,000 | 0.126 | 644,000 | 0.127 |
| 27/05/2024 | 0.136 | 60.559 | 2,236,000 | 0 | 0.000 | 1,118,000 | 0.118 | 1,118,000 | 0.118 |
| 24/05/2024 | 0.114 | 59.259 | 1,288,000 | 0 | 0.000 | 644,000 | 0.122 | 644,000 | 0.124 |
| 23/05/2024 | 0.138 | 60.459 | 1,804,000 | 0 | 0.000 | 902,000 | 0.148 | 902,000 | 0.149 |
| 22/05/2024 | 0.158 | 61.109 | 3,592,000 | 0 | 0.000 | 1,822,000 | 0.164 | 1,770,000 | 0.164 |
| 21/05/2024 | 0.171 | 61.459 | 8,464,000 | 52,000 | 0.076 | 4,156,000 | 0.176 | 4,208,000 | 0.171 |
| 20/05/2024 | 0.227 | 63.959 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.245 | 64.109 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.188 | 62.009 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.188 | 61.709 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.219 | 63.209 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.218 | 63.009 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.180 | 61.609 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.155 | 60.059 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.156 | 60.059 | 160,000 | 0 | 0.000 | 80,000 | 0.152 | 80,000 | 0.139 |
| 06/05/2024 | 61.309 | 0 | 0 | 0.000 | |||||
| 03/05/2024 | 60.159 | 0 | 0 | 0.000 | |||||
| 02/05/2024 | 58.159 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
