23943 信光瑞銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 3.900 | 420,000 | 9,580,000 | 13.690 | ||||
| 26/06/2024 | 0.011 | 4.000 | 0 | 9,580,000 | 13.690 | ||||
| 25/06/2024 | 0.011 | 4.000 | 0 | 9,580,000 | 13.690 | ||||
| 24/06/2024 | 0.012 | 4.090 | 100,000 | 9,580,000 | 13.690 | 100,000 | 0.012 | ||
| 21/06/2024 | 0.016 | 4.200 | 510,000 | 9,480,000 | 13.540 | 510,000 | 0.017 | ||
| 20/06/2024 | 0.023 | 4.440 | 400,000 | 8,970,000 | 12.810 | 400,000 | 0.023 | ||
| 19/06/2024 | 0.024 | 4.560 | 540,000 | 9,370,000 | 13.390 | 190,000 | 0.024 | 350,000 | 0.024 |
| 18/06/2024 | 0.020 | 4.400 | 900,000 | 9,210,000 | 13.160 | 450,000 | 0.019 | 450,000 | 0.021 |
| 17/06/2024 | 0.019 | 4.300 | 0 | 9,210,000 | 13.160 | ||||
| 14/06/2024 | 0.020 | 4.350 | 90,000 | 9,210,000 | 13.160 | 40,000 | 0.019 | 10,000 | 0.020 |
| 13/06/2024 | 0.017 | 4.290 | 3,770,000 | 9,240,000 | 13.200 | 550,000 | 0.017 | 3,220,000 | 0.019 |
| 12/06/2024 | 0.017 | 4.260 | 800,000 | 6,570,000 | 9.390 | 800,000 | 0.017 | ||
| 11/06/2024 | 0.019 | 4.310 | 3,700,000 | 7,370,000 | 10.530 | 1,180,000 | 0.020 | 2,520,000 | 0.020 |
| 07/06/2024 | 0.023 | 4.430 | 5,220,000 | 6,030,000 | 8.610 | 2,910,000 | 0.026 | 2,310,000 | 0.027 |
| 06/06/2024 | 0.031 | 4.710 | 4,900,000 | 6,630,000 | 9.470 | 1,690,000 | 0.037 | 3,170,000 | 0.035 |
| 05/06/2024 | 0.043 | 4.980 | 1,860,000 | 5,150,000 | 7.360 | 1,050,000 | 0.045 | 810,000 | 0.047 |
| 04/06/2024 | 0.047 | 5.020 | 2,170,000 | 5,390,000 | 7.700 | 570,000 | 0.049 | 1,480,000 | 0.050 |
| 03/06/2024 | 0.051 | 5.110 | 4,200,000 | 4,480,000 | 6.400 | 1,810,000 | 0.051 | 2,270,000 | 0.050 |
| 31/05/2024 | 0.048 | 4.990 | 3,580,000 | 4,020,000 | 5.740 | 1,330,000 | 0.058 | 2,040,000 | 0.060 |
| 30/05/2024 | 0.064 | 5.320 | 4,560,000 | 3,310,000 | 4.730 | 2,590,000 | 0.063 | 980,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
