23951 紫金摩通六六沽Ａ (認沽證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.032 | 39.720 | 0 | 11,560,000 | 16.514 | ||||
| 11/03/2026 | 0.032 | 39.760 | 0 | 11,560,000 | 16.514 | ||||
| 10/03/2026 | 0.032 | 39.940 | 1,060,000 | 11,560,000 | 16.514 | 1,040,000 | 0.030 | ||
| 09/03/2026 | 0.042 | 38.980 | 7,240,000 | 12,600,000 | 18.000 | 4,100,000 | 0.047 | ||
| 06/03/2026 | 0.031 | 40.120 | 100,000 | 16,700,000 | 23.857 | 60,000 | 0.034 | ||
| 05/03/2026 | 0.030 | 40.860 | 620,000 | 16,760,000 | 23.943 | 520,000 | 0.031 | 100,000 | 0.030 |
| 04/03/2026 | 0.027 | 41.940 | 680,000 | 17,180,000 | 24.543 | 680,000 | 0.026 | ||
| 03/03/2026 | 0.020 | 43.220 | 420,000 | 17,860,000 | 25.514 | 420,000 | 0.020 | ||
| 02/03/2026 | 0.015 | 46.040 | 460,000 | 18,280,000 | 26.114 | 20,000 | 0.018 | 240,000 | 0.016 |
| 27/02/2026 | 0.018 | 45.000 | 280,000 | 18,060,000 | 25.800 | 80,000 | 0.018 | 100,000 | 0.018 |
| 26/02/2026 | 0.018 | 44.480 | 6,520,000 | 18,040,000 | 25.771 | 6,500,000 | 0.019 | ||
| 25/02/2026 | 0.018 | 44.900 | 3,040,000 | 24,540,000 | 35.057 | 2,660,000 | 0.018 | 380,000 | 0.020 |
| 24/02/2026 | 0.022 | 44.020 | 240,000 | 26,820,000 | 38.314 | 240,000 | 0.022 | ||
| 23/02/2026 | 0.021 | 44.920 | 200,000 | 27,060,000 | 38.657 | 200,000 | 0.021 | ||
| 20/02/2026 | 0.028 | 42.640 | 1,160,000 | 26,860,000 | 38.371 | 1,000,000 | 0.028 | ||
| 16/02/2026 | 0.028 | 43.520 | 3,420,000 | 27,860,000 | 39.800 | 2,880,000 | 0.031 | ||
| 13/02/2026 | 0.034 | 41.580 | 3,580,000 | 24,980,000 | 35.686 | 3,280,000 | 0.031 | ||
| 12/02/2026 | 0.024 | 45.020 | 7,980,000 | 21,700,000 | 31.000 | 7,980,000 | 0.024 | ||
| 11/02/2026 | 0.025 | 43.520 | 3,720,000 | 13,720,000 | 19.600 | 3,580,000 | 0.027 | ||
| 10/02/2026 | 0.034 | 42.320 | 1,340,000 | 10,140,000 | 14.486 | 1,200,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
