23959 友邦匯豐四甲購Ａ (認購證)
按盤價 
0.129 -0.001 (-0.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.129 | 60.450 | 24,428,000 | ||||||
| 30/05/2024 | 0.130 | 59.800 | 21,396,000 | 300,000 | 0.430 | 10,648,000 | 0.133 | 10,748,000 | 0.133 |
| 29/05/2024 | 0.149 | 60.400 | 4,020,000 | 200,000 | 0.290 | 2,010,000 | 0.148 | 2,010,000 | 0.143 |
| 28/05/2024 | 0.150 | 60.459 | 1,544,000 | 200,000 | 0.290 | 772,000 | 0.147 | 772,000 | 0.146 |
| 27/05/2024 | 0.155 | 60.559 | 2,692,000 | 200,000 | 0.290 | 1,346,000 | 0.143 | 1,346,000 | 0.141 |
| 24/05/2024 | 0.133 | 59.259 | 4,236,000 | 200,000 | 0.290 | 2,018,000 | 0.137 | 2,218,000 | 0.137 |
| 23/05/2024 | 0.164 | 60.459 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.176 | 61.109 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.179 | 1,000,000 | 0.179 |
| 21/05/2024 | 0.189 | 61.459 | 800,000 | 0 | 0.000 | 400,000 | 0.185 | 400,000 | 0.185 |
| 20/05/2024 | 0.255 | 63.959 | 348,000 | 0 | 0.000 | 174,000 | 0.255 | 174,000 | 0.258 |
| 17/05/2024 | 0.260 | 64.109 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.242 | 1,600,000 | 0.243 |
| 16/05/2024 | 0.209 | 62.009 | 800,000 | 0 | 0.000 | 400,000 | 0.214 | 400,000 | 0.216 |
| 14/05/2024 | 0.202 | 61.709 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.237 | 63.209 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.237 | 63.009 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.206 | 61.609 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.197 | 2,180,000 | 0.197 |
| 08/05/2024 | 0.178 | 60.059 | 1,600,000 | 0 | 0.000 | 800,000 | 0.178 | 800,000 | 0.177 |
| 07/05/2024 | 0.180 | 60.059 | 1,000,000 | 0 | 0.000 | 500,000 | 0.193 | 500,000 | 0.194 |
| 06/05/2024 | 0.212 | 61.309 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.207 | 2,880,000 | 0.209 |
| 03/05/2024 | 0.193 | 60.159 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.195 | 2,080,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
