23959 恒科摩通六六購Ａ (認購證)
按盤價 
0.041 -0.009 (-18.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.050 | 4,989.370 | 5,360,000 | 6,410,000 | 5.342 | 2,550,000 | 0.055 | 2,810,000 | 0.051 |
| 27/02/2026 | 0.065 | 5,137.840 | 780,000 | 6,150,000 | 5.125 | 100,000 | 0.064 | 680,000 | 0.065 |
| 26/02/2026 | 0.065 | 5,109.330 | 1,340,000 | 5,570,000 | 4.642 | 230,000 | 0.075 | 1,110,000 | 0.070 |
| 25/02/2026 | 0.085 | 5,260.500 | 1,880,000 | 4,690,000 | 3.908 | 510,000 | 0.089 | 1,370,000 | 0.088 |
| 24/02/2026 | 0.091 | 5,270.700 | 1,870,000 | 3,830,000 | 3.192 | 290,000 | 0.091 | 1,580,000 | 0.090 |
| 23/02/2026 | 0.109 | 5,385.350 | 2,640,000 | 2,540,000 | 2.117 | 1,340,000 | 0.107 | 1,300,000 | 0.106 |
| 20/02/2026 | 0.085 | 5,211.500 | 990,000 | 2,580,000 | 2.150 | 70,000 | 0.090 | 920,000 | 0.091 |
| 16/02/2026 | 0.111 | 5,367.520 | 750,000 | 1,730,000 | 1.442 | 300,000 | 0.103 | 450,000 | 0.101 |
| 13/02/2026 | 0.110 | 5,360.420 | 710,000 | 1,580,000 | 1.317 | 100,000 | 0.110 | 610,000 | 0.107 |
| 12/02/2026 | 0.118 | 5,408.980 | 420,000 | 1,070,000 | 0.892 | 360,000 | 0.122 | 60,000 | 0.119 |
| 11/02/2026 | 0.135 | 5,499.990 | 370,000 | 1,370,000 | 1.142 | 90,000 | 0.138 | 280,000 | 0.133 |
| 10/02/2026 | 0.129 | 5,451.030 | 920,000 | 1,180,000 | 0.983 | 520,000 | 0.132 | 400,000 | 0.132 |
| 09/02/2026 | 0.127 | 5,417.600 | 700,000 | 1,300,000 | 1.083 | 50,000 | 0.127 | 650,000 | 0.127 |
| 06/02/2026 | 0.120 | 5,346.200 | 160,000 | 700,000 | 0.583 | 100,000 | 0.116 | 60,000 | 0.118 |
| 05/02/2026 | 0.128 | 5,406.130 | 130,000 | 740,000 | 0.617 | 130,000 | 0.118 | ||
| 04/02/2026 | 0.125 | 5,366.440 | 430,000 | 610,000 | 0.508 | 400,000 | 0.122 | 30,000 | 0.125 |
| 03/02/2026 | 0.140 | 5,467.260 | 260,000 | 980,000 | 0.817 | 260,000 | 0.151 | ||
| 02/02/2026 | 0.156 | 5,526.310 | 70,000 | 720,000 | 0.600 | 70,000 | 0.156 | ||
| 30/01/2026 | 0.198 | 5,718.180 | 50,000 | 650,000 | 0.542 | 50,000 | 0.200 | ||
| 29/01/2026 | 0.228 | 5,841.100 | 0 | 600,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
