23969 金沙瑞銀六六沽Ｂ (認沽證)
按盤價 
0.248 -0.017 (-6.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.265 | 17.440 | 24,000 | 8,000 | 0.020 | 12,000 | 0.268 | 12,000 | 0.265 |
| 04/03/2026 | 0.275 | 17.270 | 28,000 | 8,000 | 0.020 | 28,000 | 0.290 | ||
| 03/03/2026 | 0.265 | 17.500 | 296,000 | 36,000 | 0.070 | 148,000 | 0.265 | 148,000 | 0.260 |
| 02/03/2026 | 0.260 | 17.500 | 1,232,000 | 36,000 | 0.070 | 616,000 | 0.257 | 616,000 | 0.248 |
| 27/02/2026 | 0.255 | 17.710 | 1,360,000 | 36,000 | 0.070 | 680,000 | 0.249 | 680,000 | 0.249 |
| 26/02/2026 | 0.255 | 17.690 | 1,664,000 | 36,000 | 0.070 | 832,000 | 0.255 | 832,000 | 0.248 |
| 25/02/2026 | 0.244 | 17.920 | 5,120,000 | 36,000 | 0.070 | 2,660,000 | 0.228 | 2,460,000 | 0.228 |
| 24/02/2026 | 0.235 | 18.100 | 7,140,000 | 236,000 | 0.470 | 3,564,000 | 0.226 | 3,572,000 | 0.225 |
| 23/02/2026 | 0.204 | 18.750 | 6,764,000 | 228,000 | 0.460 | 3,432,000 | 0.204 | 3,332,000 | 0.205 |
| 20/02/2026 | 0.216 | 18.500 | 6,092,000 | 328,000 | 0.660 | 2,888,000 | 0.211 | 3,204,000 | 0.209 |
| 16/02/2026 | 0.199 | 19.000 | 1,872,000 | 12,000 | 0.020 | 936,000 | 0.208 | 936,000 | 0.210 |
| 13/02/2026 | 0.215 | 18.500 | 2,168,000 | 12,000 | 0.020 | 1,084,000 | 0.224 | 1,084,000 | 0.226 |
| 12/02/2026 | 0.217 | 18.510 | 2,960,000 | 12,000 | 0.020 | 1,480,000 | 0.221 | 1,480,000 | 0.220 |
| 11/02/2026 | 0.212 | 18.510 | 464,000 | 12,000 | 0.020 | 232,000 | 0.209 | 232,000 | 0.212 |
| 10/02/2026 | 0.216 | 18.310 | 1,416,000 | 12,000 | 0.020 | 708,000 | 0.217 | 708,000 | 0.216 |
| 09/02/2026 | 0.200 | 18.630 | 764,000 | 12,000 | 0.020 | 380,000 | 0.199 | 384,000 | 0.198 |
| 06/02/2026 | 0.228 | 18.090 | 80,000 | 8,000 | 0.020 | 40,000 | 0.243 | 40,000 | 0.249 |
| 05/02/2026 | 0.238 | 17.970 | 320,000 | 8,000 | 0.020 | 160,000 | 0.239 | 160,000 | 0.238 |
| 04/02/2026 | 0.239 | 17.840 | 376,000 | 8,000 | 0.020 | 188,000 | 0.235 | 188,000 | 0.233 |
| 03/02/2026 | 0.233 | 18.000 | 676,000 | 8,000 | 0.020 | 336,000 | 0.243 | 340,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
