24001 優必中銀六七購Ａ (認購證)
按盤價 
0.125 +0.010 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.115 | 109.700 | 4,360,000 | 3,565,000 | 5.093 | 2,235,000 | 0.120 | 2,125,000 | 0.122 |
| 04/03/2026 | 0.120 | 110.500 | 16,760,000 | 3,675,000 | 5.250 | 6,730,000 | 0.115 | 9,730,000 | 0.116 |
| 03/03/2026 | 0.113 | 108.400 | 15,650,000 | 675,000 | 0.964 | 7,795,000 | 0.129 | 7,855,000 | 0.129 |
| 02/03/2026 | 0.143 | 116.000 | 10,050,000 | 615,000 | 0.879 | 5,005,000 | 0.145 | 5,025,000 | 0.145 |
| 27/02/2026 | 0.169 | 121.500 | 11,310,000 | 595,000 | 0.850 | 5,710,000 | 0.166 | 5,580,000 | 0.167 |
| 26/02/2026 | 0.170 | 121.000 | 18,110,000 | 725,000 | 1.036 | 8,935,000 | 0.176 | 8,925,000 | 0.177 |
| 25/02/2026 | 0.203 | 127.900 | 16,030,000 | 735,000 | 1.050 | 8,010,000 | 0.202 | 7,920,000 | 0.202 |
| 24/02/2026 | 0.207 | 128.400 | 15,210,000 | 825,000 | 1.179 | 7,500,000 | 0.225 | 7,710,000 | 0.225 |
| 23/02/2026 | 0.270 | 140.700 | 3,830,000 | 615,000 | 0.879 | 1,775,000 | 0.293 | 2,055,000 | 0.290 |
| 20/02/2026 | 0.295 | 144.500 | 7,340,000 | 335,000 | 0.479 | 3,685,000 | 0.316 | 3,415,000 | 0.318 |
| 16/02/2026 | 0.270 | 138.000 | 6,760,000 | 605,000 | 0.864 | 3,140,000 | 0.248 | 3,620,000 | 0.248 |
| 13/02/2026 | 0.280 | 141.300 | 3,270,000 | 125,000 | 0.179 | 1,635,000 | 0.251 | 1,635,000 | 0.247 |
| 12/02/2026 | 0.243 | 132.800 | 12,620,000 | 125,000 | 0.179 | 6,310,000 | 0.227 | 6,310,000 | 0.226 |
| 11/02/2026 | 0.218 | 127.600 | 12,650,000 | 125,000 | 0.179 | 6,310,000 | 0.229 | 6,340,000 | 0.229 |
| 10/02/2026 | 0.224 | 128.300 | 15,440,000 | 95,000 | 0.136 | 7,720,000 | 0.224 | 7,720,000 | 0.224 |
| 09/02/2026 | 0.219 | 127.100 | 25,280,000 | 95,000 | 0.136 | 12,640,000 | 0.219 | 12,640,000 | 0.220 |
| 06/02/2026 | 0.214 | 125.700 | 42,775,000 | 95,000 | 0.136 | 21,395,000 | 0.223 | 21,380,000 | 0.223 |
| 05/02/2026 | 0.233 | 129.000 | 48,970,000 | 110,000 | 0.157 | 24,465,000 | 0.220 | 24,505,000 | 0.220 |
| 04/02/2026 | 0.239 | 130.100 | 42,990,000 | 70,000 | 0.100 | 21,480,000 | 0.236 | 21,490,000 | 0.236 |
| 03/02/2026 | 0.260 | 133.900 | 52,115,000 | 60,000 | 0.086 | 26,025,000 | 0.243 | 26,085,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
