24007 洛鉬摩利六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 18.870 | 0 | ||||||
| 17/06/2026 | 0.010 | 19.430 | 0 | 2,541,000 | 6.352 | ||||
| 16/06/2026 | 0.010 | 19.120 | 0 | 2,541,000 | 6.352 | ||||
| 15/06/2026 | 0.017 | 19.980 | 1,719,000 | 2,541,000 | 6.352 | 1,572,000 | 0.015 | ||
| 12/06/2026 | 0.018 | 18.800 | 339,000 | 969,000 | 2.422 | ||||
| 11/06/2026 | 0.010 | 16.760 | 0 | 969,000 | 2.422 | ||||
| 10/06/2026 | 0.010 | 16.270 | 0 | 969,000 | 2.422 | ||||
| 09/06/2026 | 0.010 | 16.600 | 0 | 969,000 | 2.422 | ||||
| 08/06/2026 | 0.010 | 16.940 | 0 | 969,000 | 2.422 | ||||
| 05/06/2026 | 0.011 | 18.080 | 141,000 | 969,000 | 2.422 | 141,000 | 0.013 | ||
| 04/06/2026 | 0.014 | 18.470 | 21,000 | 828,000 | 2.070 | 21,000 | 0.016 | ||
| 03/06/2026 | 0.027 | 19.840 | 396,000 | 849,000 | 2.122 | 81,000 | 0.028 | 315,000 | 0.028 |
| 02/06/2026 | 0.024 | 19.510 | 4,011,000 | 615,000 | 1.538 | 2,388,000 | 0.017 | 1,362,000 | 0.013 |
| 01/06/2026 | 0.011 | 18.500 | 0 | 1,641,000 | 4.102 | ||||
| 29/05/2026 | 0.011 | 18.250 | 966,000 | 1,641,000 | 4.102 | 831,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 18.430 | 33,000 | 810,000 | 2.025 | 33,000 | 0.015 | ||
| 27/05/2026 | 0.020 | 19.160 | 1,797,000 | 777,000 | 1.943 | 1,797,000 | 0.022 | ||
| 26/05/2026 | 0.026 | 19.770 | 588,000 | 2,574,000 | 6.435 | 582,000 | 0.024 | ||
| 22/05/2026 | 0.014 | 18.440 | 159,000 | 1,992,000 | 4.980 | 159,000 | 0.015 | ||
| 21/05/2026 | 0.013 | 17.350 | 0 | 1,833,000 | 4.582 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
