24050 理想花旗四乙購Ｂ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.016 | 72.200 | 0 | 38,630,000 | 96.580 | ||||
| 26/06/2024 | 0.017 | 73.300 | 370,000 | 38,630,000 | 96.580 | 370,000 | 0.017 | ||
| 25/06/2024 | 0.012 | 70.450 | 0 | 38,260,000 | 95.650 | ||||
| 24/06/2024 | 0.012 | 70.250 | 10,000 | 38,260,000 | 95.650 | ||||
| 21/06/2024 | 0.012 | 69.150 | 1,680,000 | 38,260,000 | 95.650 | 300,000 | 0.012 | 40,000 | 0.013 |
| 20/06/2024 | 0.015 | 71.200 | 20,000 | 38,520,000 | 96.300 | 20,000 | 0.015 | ||
| 19/06/2024 | 0.018 | 73.950 | 10,000 | 38,500,000 | 96.250 | 10,000 | 0.017 | ||
| 18/06/2024 | 0.017 | 71.150 | 2,870,000 | 38,510,000 | 96.280 | 400,000 | 0.017 | ||
| 17/06/2024 | 0.019 | 73.400 | 320,000 | 38,110,000 | 95.280 | 120,000 | 0.019 | 100,000 | 0.020 |
| 14/06/2024 | 0.021 | 73.750 | 0 | 38,130,000 | 95.330 | ||||
| 13/06/2024 | 0.022 | 74.400 | 1,640,000 | 38,130,000 | 95.330 | 1,640,000 | 0.022 | ||
| 12/06/2024 | 0.021 | 72.950 | 7,870,000 | 36,490,000 | 91.230 | 270,000 | 0.021 | 7,600,000 | 0.021 |
| 11/06/2024 | 0.027 | 75.850 | 5,650,000 | 29,160,000 | 72.900 | 650,000 | 0.025 | 4,800,000 | 0.027 |
| 07/06/2024 | 0.033 | 78.100 | 2,840,000 | 25,010,000 | 62.530 | 40,000 | 0.031 | 2,430,000 | 0.028 |
| 06/06/2024 | 0.032 | 78.950 | 940,000 | 22,620,000 | 56.550 | 320,000 | 0.032 | 520,000 | 0.033 |
| 05/06/2024 | 0.031 | 79.100 | 5,140,000 | 22,420,000 | 56.050 | 1,910,000 | 0.032 | 2,870,000 | 0.032 |
| 04/06/2024 | 0.033 | 79.550 | 1,800,000 | 21,460,000 | 53.650 | 570,000 | 0.033 | 900,000 | 0.033 |
| 03/06/2024 | 0.039 | 82.300 | 8,010,000 | 21,130,000 | 52.830 | 5,950,000 | 0.040 | 870,000 | 0.040 |
| 31/05/2024 | 0.033 | 78.150 | 6,820,000 | 26,210,000 | 65.530 | 1,870,000 | 0.038 | 4,270,000 | 0.035 |
| 30/05/2024 | 0.034 | 77.850 | 2,710,000 | 23,810,000 | 59.530 | 50,000 | 0.034 | 2,450,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
