24069 中行花旗四甲購Ａ (認購證)
按盤價 
0.228 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.228 | 3.700 | 20,168,000 | ||||||
| 30/05/2024 | 0.234 | 3.710 | 13,440,000 | 21,000 | 0.030 | 6,720,000 | 0.249 | 6,720,000 | 0.248 |
| 29/05/2024 | 0.285 | 3.780 | 760,000 | 21,000 | 0.030 | 380,000 | 0.285 | 380,000 | 0.284 |
| 28/05/2024 | 0.330 | 3.860 | 0 | 21,000 | 0.030 | ||||
| 27/05/2024 | 0.345 | 3.870 | 0 | 21,000 | 0.030 | ||||
| 24/05/2024 | 0.355 | 3.890 | 0 | 21,000 | 0.030 | ||||
| 23/05/2024 | 0.365 | 3.910 | 0 | 21,000 | 0.030 | ||||
| 22/05/2024 | 0.400 | 3.960 | 121,000 | 21,000 | 0.030 | 100,000 | 0.410 | 21,000 | 0.410 |
| 21/05/2024 | 0.395 | 3.960 | 0 | 100,000 | 0.140 | ||||
| 20/05/2024 | 0.360 | 3.920 | 100,000 | 100,000 | 0.140 | 100,000 | 0.360 | ||
| 17/05/2024 | 0.320 | 3.860 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.305 | 3.870 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.230 | 3.690 | 670,000 | 0 | 0.000 | 430,000 | 0.242 | 240,000 | 0.235 |
| 13/05/2024 | 0.246 | 3.730 | 11,126,000 | 190,000 | 0.270 | 5,473,000 | 0.251 | 5,653,000 | 0.249 |
| 10/05/2024 | 0.260 | 3.740 | 10,984,000 | 10,000 | 0.010 | 5,494,000 | 0.242 | 5,490,000 | 0.236 |
| 09/05/2024 | 0.194 | 3.620 | 13,164,000 | 14,000 | 0.020 | 6,580,000 | 0.192 | 6,584,000 | 0.190 |
| 08/05/2024 | 0.186 | 3.580 | 3,505,000 | 10,000 | 0.010 | 1,845,000 | 0.186 | 1,660,000 | 0.187 |
| 07/05/2024 | 0.177 | 3.570 | 10,900,000 | 195,000 | 0.280 | 5,360,000 | 0.177 | 5,540,000 | 0.178 |
| 06/05/2024 | 0.184 | 3.550 | 11,560,000 | 15,000 | 0.020 | 5,780,000 | 0.182 | 5,780,000 | 0.181 |
| 03/05/2024 | 0.163 | 3.490 | 1,840,000 | 15,000 | 0.020 | 920,000 | 0.166 | 920,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
