24070 港交高盛四甲購Ａ (認購證)
按盤價 
0.173 -0.024 (-12.183%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.197 | 256.000 | 0 | 340,000 | 0.425 | ||||
| 25/06/2024 | 0.195 | 255.400 | 0 | 340,000 | 0.425 | ||||
| 24/06/2024 | 0.211 | 257.800 | 0 | 340,000 | 0.425 | ||||
| 21/06/2024 | 0.216 | 257.400 | 0 | 340,000 | 0.425 | ||||
| 20/06/2024 | 0.241 | 263.200 | 180,000 | 340,000 | 0.425 | 180,000 | 0.242 | ||
| 19/06/2024 | 0.260 | 265.400 | 240,000 | 520,000 | 0.650 | 60,000 | 0.233 | 180,000 | 0.252 |
| 18/06/2024 | 0.209 | 258.200 | 20,000 | 400,000 | 0.500 | 20,000 | 0.207 | ||
| 17/06/2024 | 0.225 | 259.400 | 500,000 | 420,000 | 0.525 | 200,000 | 0.225 | 290,000 | 0.234 |
| 14/06/2024 | 0.223 | 257.600 | 40,000 | 330,000 | 0.413 | 40,000 | 0.238 | ||
| 13/06/2024 | 0.260 | 264.000 | 150,000 | 290,000 | 0.363 | 50,000 | 0.260 | 100,000 | 0.262 |
| 12/06/2024 | 0.265 | 262.600 | 0 | 240,000 | 0.300 | ||||
| 11/06/2024 | 0.290 | 266.200 | 0 | 240,000 | 0.300 | ||||
| 07/06/2024 | 0.325 | 270.800 | 0 | 240,000 | 0.300 | ||||
| 06/06/2024 | 0.330 | 273.000 | 120,000 | 240,000 | 0.300 | 120,000 | 0.324 | ||
| 05/06/2024 | 0.350 | 274.000 | 20,000 | 360,000 | 0.450 | 20,000 | 0.358 | ||
| 04/06/2024 | 0.330 | 271.000 | 60,000 | 380,000 | 0.475 | 60,000 | 0.323 | ||
| 03/06/2024 | 0.305 | 267.600 | 80,000 | 440,000 | 0.550 | 80,000 | 0.320 | ||
| 31/05/2024 | 0.275 | 262.800 | 60,000 | 360,000 | 0.450 | 40,000 | 0.310 | 20,000 | 0.300 |
| 30/05/2024 | 0.285 | 263.400 | 40,000 | 380,000 | 0.475 | 40,000 | 0.293 | ||
| 29/05/2024 | 0.330 | 271.200 | 40,000 | 340,000 | 0.425 | 40,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
