24073 永利麥銀五二購Ａ (認購證)
按盤價 
0.119 -0.005 (-4.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.124 | 6.470 | 0 | 192,000 | 0.480 | ||||
| 26/06/2024 | 0.131 | 6.550 | 0 | 192,000 | 0.480 | ||||
| 25/06/2024 | 0.133 | 6.590 | 0 | 192,000 | 0.480 | ||||
| 24/06/2024 | 0.137 | 6.620 | 0 | 192,000 | 0.480 | ||||
| 21/06/2024 | 0.150 | 6.660 | 0 | 192,000 | 0.480 | ||||
| 20/06/2024 | 0.150 | 6.730 | 0 | 192,000 | 0.480 | ||||
| 19/06/2024 | 0.156 | 6.870 | 0 | 192,000 | 0.480 | ||||
| 18/06/2024 | 0.151 | 6.770 | 0 | 192,000 | 0.480 | ||||
| 17/06/2024 | 0.148 | 6.700 | 0 | 192,000 | 0.480 | ||||
| 14/06/2024 | 0.165 | 6.870 | 0 | 192,000 | 0.480 | ||||
| 13/06/2024 | 0.168 | 6.950 | 0 | 192,000 | 0.480 | ||||
| 12/06/2024 | 0.168 | 6.910 | 10,000 | 192,000 | 0.480 | 10,000 | 0.168 | ||
| 11/06/2024 | 0.187 | 7.130 | 0 | 182,000 | 0.455 | ||||
| 07/06/2024 | 0.187 | 7.100 | 160,000 | 182,000 | 0.455 | 80,000 | 0.196 | 80,000 | 0.198 |
| 06/06/2024 | 0.200 | 7.220 | 200,000 | 182,000 | 0.455 | 100,000 | 0.205 | 100,000 | 0.205 |
| 05/06/2024 | 0.218 | 7.370 | 4,000 | 182,000 | 0.455 | 4,000 | 0.223 | ||
| 04/06/2024 | 0.229 | 7.520 | 0 | 186,000 | 0.465 | ||||
| 03/06/2024 | 0.226 | 7.450 | 4,000 | 186,000 | 0.465 | 4,000 | 0.230 | ||
| 31/05/2024 | 0.215 | 7.345 | 24,000 | 182,000 | 0.455 | 12,000 | 0.222 | 12,000 | 0.217 |
| 30/05/2024 | 0.201 | 7.185 | 60,000 | 182,000 | 0.455 | 60,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
