24094 小米匯豐四乙沽Ｂ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.042 | 17.480 | 1,100,000 | ||||||
| 30/05/2024 | 0.040 | 17.700 | 1,426,000 | 5,810,000 | 7.260 | 728,000 | 0.040 | 698,000 | 0.037 |
| 29/05/2024 | 0.040 | 17.780 | 1,396,000 | 5,840,000 | 7.300 | 374,000 | 0.039 | 774,000 | 0.039 |
| 28/05/2024 | 0.037 | 18.140 | 4,090,000 | 5,440,000 | 6.800 | 4,090,000 | 0.037 | ||
| 27/05/2024 | 0.036 | 18.440 | 1,544,000 | 9,530,000 | 11.910 | 1,022,000 | 0.040 | 522,000 | 0.039 |
| 24/05/2024 | 0.038 | 18.300 | 8,230,000 | 10,030,000 | 12.540 | 5,420,000 | 0.036 | 2,810,000 | 0.034 |
| 23/05/2024 | 0.032 | 18.940 | 238,000 | 12,640,000 | 15.800 | 238,000 | 0.032 | ||
| 22/05/2024 | 0.029 | 19.440 | 0 | 12,878,000 | 16.100 | ||||
| 21/05/2024 | 0.030 | 19.300 | 1,230,000 | 12,878,000 | 16.100 | 1,200,000 | 0.031 | ||
| 20/05/2024 | 0.027 | 19.880 | 1,012,000 | 14,078,000 | 17.600 | 500,000 | 0.027 | 512,000 | 0.030 |
| 17/05/2024 | 0.024 | 19.940 | 0 | 14,066,000 | 17.580 | ||||
| 16/05/2024 | 0.024 | 19.820 | 0 | 14,066,000 | 17.580 | ||||
| 14/05/2024 | 0.024 | 19.980 | 1,094,000 | 14,066,000 | 17.580 | 170,000 | 0.024 | 924,000 | 0.024 |
| 13/05/2024 | 0.027 | 19.360 | 2,004,000 | 13,312,000 | 16.640 | 880,000 | 0.028 | ||
| 10/05/2024 | 0.028 | 19.400 | 1,380,000 | 14,192,000 | 17.740 | 200,000 | 0.030 | ||
| 09/05/2024 | 0.030 | 19.160 | 3,100,000 | 13,992,000 | 17.490 | 2,800,000 | 0.030 | 300,000 | 0.030 |
| 08/05/2024 | 0.029 | 19.100 | 11,018,000 | 16,492,000 | 20.620 | 1,304,000 | 0.033 | 9,200,000 | 0.032 |
| 07/05/2024 | 0.043 | 17.940 | 912,000 | 8,596,000 | 10.750 | 612,000 | 0.043 | 300,000 | 0.044 |
| 06/05/2024 | 0.042 | 18.100 | 4,030,000 | 8,908,000 | 11.140 | 3,280,000 | 0.043 | 240,000 | 0.044 |
| 03/05/2024 | 0.041 | 18.180 | 5,142,000 | 11,948,000 | 14.940 | 630,000 | 0.042 | 2,906,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
