24096 騰訊高盛四甲沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.018 | 384.400 | 100,000 | 10,640,000 | 15.200 | 100,000 | 0.018 | ||
| 21/05/2024 | 0.019 | 383.600 | 380,000 | 10,740,000 | 15.343 | 350,000 | 0.018 | ||
| 20/05/2024 | 0.017 | 395.000 | 360,000 | 11,090,000 | 15.843 | 360,000 | 0.016 | ||
| 17/05/2024 | 0.016 | 395.000 | 790,000 | 11,450,000 | 16.357 | 790,000 | 0.016 | ||
| 16/05/2024 | 0.018 | 393.600 | 530,000 | 12,240,000 | 17.486 | ||||
| 14/05/2024 | 0.021 | 378.400 | 290,000 | 12,240,000 | 17.486 | 140,000 | 0.022 | ||
| 13/05/2024 | 0.024 | 374.800 | 710,000 | 12,380,000 | 17.686 | 530,000 | 0.024 | 40,000 | 0.027 |
| 10/05/2024 | 0.027 | 367.600 | 1,860,000 | 12,870,000 | 18.386 | 1,330,000 | 0.028 | 210,000 | 0.028 |
| 09/05/2024 | 0.029 | 366.400 | 2,890,000 | 13,990,000 | 19.986 | 1,580,000 | 0.030 | 730,000 | 0.030 |
| 08/05/2024 | 0.032 | 358.000 | 2,580,000 | 14,840,000 | 21.200 | 1,820,000 | 0.031 | 740,000 | 0.032 |
| 07/05/2024 | 0.033 | 362.400 | 18,570,000 | 15,920,000 | 22.743 | 620,000 | 0.032 | 16,540,000 | 0.033 |
| 06/05/2024 | 0.031 | 366.800 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.033 | 361.000 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.034 | 357.000 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.039 | 343.800 | 350,000 | 0 | 0.000 | 350,000 | 0.039 | ||
| 29/04/2024 | 0.041 | 344.200 | 0 | 350,000 | 0.500 | ||||
| 26/04/2024 | 0.042 | 345.000 | 0 | 350,000 | 0.500 | ||||
| 25/04/2024 | 0.047 | 336.000 | 1,700,000 | 350,000 | 0.500 | 1,350,000 | 0.046 | 20,000 | 0.047 |
| 24/04/2024 | 0.045 | 340.800 | 10,520,000 | 1,680,000 | 2.400 | 4,420,000 | 0.044 | 6,100,000 | 0.044 |
| 23/04/2024 | 0.052 | 329.000 | 2,750,000 | 0 | 0.000 | 2,600,000 | 0.056 | 150,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
