24109 領展信證四十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.017 | 30.000 | 0 | 30,000 | 0.080 | ||||
| 26/06/2024 | 0.020 | 30.624 | 0 | 30,000 | 0.080 | ||||
| 25/06/2024 | 0.017 | 30.224 | 0 | 30,000 | 0.080 | ||||
| 24/06/2024 | 0.020 | 30.374 | 0 | 30,000 | 0.080 | ||||
| 21/06/2024 | 0.024 | 30.524 | 0 | 30,000 | 0.080 | ||||
| 20/06/2024 | 0.029 | 31.024 | 0 | 30,000 | 0.080 | ||||
| 19/06/2024 | 0.033 | 31.374 | 0 | 30,000 | 0.080 | ||||
| 18/06/2024 | 0.029 | 30.874 | 0 | 30,000 | 0.080 | ||||
| 17/06/2024 | 0.033 | 31.124 | 0 | 30,000 | 0.080 | ||||
| 14/06/2024 | 0.033 | 31.274 | 250,000 | 30,000 | 0.080 | 250,000 | 0.036 | ||
| 13/06/2024 | 0.034 | 31.324 | 0 | 280,000 | 0.700 | ||||
| 12/06/2024 | 0.030 | 30.924 | 250,000 | 280,000 | 0.700 | 250,000 | 0.033 | ||
| 11/06/2024 | 0.033 | 31.074 | 0 | 30,000 | 0.080 | ||||
| 07/06/2024 | 0.060 | 32.574 | 0 | 30,000 | 0.080 | ||||
| 06/06/2024 | 0.064 | 32.774 | 720,000 | 30,000 | 0.080 | 360,000 | 0.071 | 360,000 | 0.072 |
| 05/06/2024 | 0.064 | 32.674 | 240,000 | 30,000 | 0.080 | 120,000 | 0.070 | 120,000 | 0.069 |
| 04/06/2024 | 0.067 | 32.624 | 1,420,000 | 30,000 | 0.080 | 760,000 | 0.072 | 660,000 | 0.073 |
| 03/06/2024 | 0.065 | 32.524 | 1,540,000 | 130,000 | 0.330 | 720,000 | 0.076 | 820,000 | 0.075 |
| 31/05/2024 | 0.048 | 31.474 | 474,000 | 30,000 | 0.080 | 266,500 | 0.058 | 207,500 | 0.065 |
| 30/05/2024 | 0.070 | 32.624 | 1,713,500 | 89,000 | 0.220 | 834,500 | 0.072 | 879,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
