24131 小米匯豐四乙沽Ｃ (認沽證)
按盤價 
0.069 -0.010 (-12.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.079 | 17.480 | 200,000 | 766,000 | 0.960 | 200,000 | 0.077 | ||
| 30/05/2024 | 0.075 | 17.700 | 1,500,000 | 966,000 | 1.210 | 750,000 | 0.077 | 524,000 | 0.078 |
| 29/05/2024 | 0.073 | 17.780 | 1,644,000 | 1,192,000 | 1.490 | 872,000 | 0.073 | 548,000 | 0.077 |
| 28/05/2024 | 0.071 | 18.140 | 4,330,000 | 1,516,000 | 1.900 | 2,140,000 | 0.068 | 2,090,000 | 0.068 |
| 27/05/2024 | 0.067 | 18.440 | 5,970,000 | 1,566,000 | 1.960 | 3,224,000 | 0.071 | 2,346,000 | 0.072 |
| 24/05/2024 | 0.070 | 18.300 | 10,684,000 | 2,444,000 | 3.060 | 5,380,000 | 0.067 | 4,744,000 | 0.067 |
| 23/05/2024 | 0.061 | 18.940 | 14,596,000 | 3,080,000 | 3.850 | 7,626,000 | 0.060 | 6,244,000 | 0.059 |
| 22/05/2024 | 0.053 | 19.440 | 11,626,000 | 4,462,000 | 5.580 | 5,772,000 | 0.052 | 5,772,000 | 0.052 |
| 21/05/2024 | 0.055 | 19.300 | 2,698,000 | 4,462,000 | 5.580 | 1,674,000 | 0.052 | 1,016,000 | 0.050 |
| 20/05/2024 | 0.048 | 19.880 | 13,540,000 | 5,120,000 | 6.400 | 6,704,000 | 0.049 | 6,612,000 | 0.050 |
| 17/05/2024 | 0.046 | 19.940 | 1,726,000 | 5,212,000 | 6.520 | 1,588,000 | 0.046 | ||
| 16/05/2024 | 0.048 | 19.820 | 7,258,000 | 6,800,000 | 8.500 | 2,830,000 | 0.047 | 3,496,000 | 0.046 |
| 14/05/2024 | 0.045 | 19.980 | 29,128,000 | 6,134,000 | 7.670 | 15,518,000 | 0.044 | 13,260,000 | 0.045 |
| 13/05/2024 | 0.051 | 19.360 | 81,790,000 | 8,392,000 | 10.490 | 40,954,000 | 0.051 | 39,486,000 | 0.050 |
| 10/05/2024 | 0.052 | 19.400 | 19,676,000 | 9,860,000 | 12.330 | 9,246,000 | 0.055 | 8,512,000 | 0.054 |
| 09/05/2024 | 0.056 | 19.160 | 51,086,000 | 10,594,000 | 13.240 | 23,202,000 | 0.056 | 25,126,000 | 0.056 |
| 08/05/2024 | 0.056 | 19.100 | 164,790,000 | 8,670,000 | 10.840 | 75,274,000 | 0.061 | 81,972,000 | 0.061 |
| 07/05/2024 | 0.079 | 17.940 | 61,188,000 | 1,972,000 | 2.470 | 30,204,000 | 0.078 | 30,984,000 | 0.078 |
| 06/05/2024 | 0.078 | 18.100 | 38,198,000 | 1,192,000 | 1.490 | 19,498,000 | 0.080 | 18,182,000 | 0.080 |
| 03/05/2024 | 0.076 | 18.180 | 80,728,000 | 2,508,000 | 3.140 | 39,406,000 | 0.079 | 40,876,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
