24141 吉利國君六六購Ｂ (認購證)
按盤價 
0.049 +0.023 (+88.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.026 | 15.160 | 100,000 | 3,755,000 | 5.364 | 80,000 | 0.025 | ||
| 04/03/2026 | 0.028 | 15.130 | 890,000 | 3,835,000 | 5.479 | 890,000 | 0.032 | ||
| 03/03/2026 | 0.033 | 15.410 | 61,425,000 | 4,725,000 | 6.750 | 30,300,000 | 0.038 | 31,125,000 | 0.038 |
| 02/03/2026 | 0.040 | 15.770 | 41,505,000 | 3,900,000 | 5.571 | 20,000,000 | 0.042 | 21,505,000 | 0.042 |
| 27/02/2026 | 0.052 | 16.150 | 40,600,000 | 2,395,000 | 3.421 | 20,100,000 | 0.055 | 20,500,000 | 0.055 |
| 26/02/2026 | 0.058 | 16.310 | 40,740,000 | 1,995,000 | 2.850 | 20,240,000 | 0.060 | 20,500,000 | 0.060 |
| 25/02/2026 | 0.069 | 16.650 | 10,000 | 1,735,000 | 2.479 | 10,000 | 0.080 | ||
| 24/02/2026 | 0.074 | 16.800 | 60,685,000 | 1,745,000 | 2.493 | 30,000,000 | 0.075 | 30,685,000 | 0.075 |
| 23/02/2026 | 0.090 | 17.190 | 40,100,000 | 1,060,000 | 1.514 | 20,100,000 | 0.086 | 20,000,000 | 0.086 |
| 20/02/2026 | 0.079 | 16.800 | 40,000,000 | 1,160,000 | 1.657 | 20,000,000 | 0.079 | 20,000,000 | 0.079 |
| 16/02/2026 | 0.090 | 17.050 | 20,000,000 | 1,160,000 | 1.657 | 10,000,000 | 0.079 | 10,000,000 | 0.079 |
| 13/02/2026 | 0.089 | 16.970 | 20,010,000 | 1,160,000 | 1.657 | 10,010,000 | 0.089 | 10,000,000 | 0.089 |
| 12/02/2026 | 0.089 | 16.910 | 20,010,000 | 1,170,000 | 1.671 | 10,000,000 | 0.089 | 10,010,000 | 0.089 |
| 11/02/2026 | 0.092 | 16.940 | 40,280,000 | 1,160,000 | 1.657 | 20,190,000 | 0.092 | 20,090,000 | 0.092 |
| 10/02/2026 | 0.076 | 16.500 | 40,530,000 | 1,260,000 | 1.800 | 20,075,000 | 0.086 | 20,455,000 | 0.086 |
| 09/02/2026 | 0.081 | 16.590 | 20,730,000 | 880,000 | 1.257 | 10,440,000 | 0.091 | 10,270,000 | 0.091 |
| 06/02/2026 | 0.076 | 16.310 | 41,200,000 | 1,050,000 | 1.500 | 20,600,000 | 0.074 | 20,600,000 | 0.074 |
| 05/02/2026 | 0.072 | 16.150 | 40,000,000 | 1,050,000 | 1.500 | 20,000,000 | 0.070 | 20,000,000 | 0.070 |
| 04/02/2026 | 0.067 | 15.920 | 40,300,000 | 1,050,000 | 1.500 | 20,300,000 | 0.065 | 20,000,000 | 0.065 |
| 03/02/2026 | 0.065 | 15.830 | 20,180,000 | 1,350,000 | 1.929 | 10,000,000 | 0.066 | 10,180,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
