日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.165 | 59.800 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.186 | 60.400 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.186 | 60.459 | 18,000 | 0 | 0.000 | 18,000 | 0.184 | ||
27/05/2024 | 0.194 | 60.559 | 0 | 18,000 | 0.026 | ||||
24/05/2024 | 0.163 | 59.259 | 1,370,000 | 18,000 | 0.026 | 510,000 | 0.179 | 510,000 | 0.185 |
23/05/2024 | 0.196 | 60.459 | 2,402,000 | 18,000 | 0.026 | 1,368,000 | 0.211 | 1,034,000 | 0.208 |
22/05/2024 | 0.224 | 61.109 | 3,870,000 | 352,000 | 0.518 | 1,926,000 | 0.231 | 1,944,000 | 0.231 |
21/05/2024 | 0.241 | 61.459 | 556,000 | 334,000 | 0.491 | 120,000 | 0.228 | 436,000 | 0.248 |
20/05/2024 | 0.325 | 63.959 | 0 | 18,000 | 0.026 | ||||
17/05/2024 | 0.345 | 64.109 | 326,000 | 18,000 | 0.026 | 326,000 | 0.315 | ||
16/05/2024 | 0.265 | 62.009 | 0 | 344,000 | 0.506 | ||||
14/05/2024 | 0.260 | 61.709 | 344,000 | 344,000 | 0.506 | 344,000 | 0.248 | ||
13/05/2024 | 0.305 | 63.209 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.305 | 63.009 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.255 | 61.609 | 320,000 | 0 | 0.000 | 160,000 | 0.229 | 160,000 | 0.229 |
08/05/2024 | 0.218 | 60.059 | 320,000 | 0 | 0.000 | 160,000 | 0.228 | 160,000 | 0.230 |
07/05/2024 | 0.219 | 60.059 | 20,000 | 0 | 0.000 | 20,000 | 0.211 | ||
06/05/2024 | 0.260 | 61.309 | 800,000 | 20,000 | 0.029 | 400,000 | 0.240 | 400,000 | 0.239 |
03/05/2024 | 0.240 | 60.159 | 4,400,000 | 20,000 | 0.029 | 2,200,000 | 0.237 | 2,200,000 | 0.236 |
02/05/2024 | 0.188 | 58.159 | 70,000 | 20,000 | 0.029 | 70,000 | 0.174 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰