24167 商湯匯豐五二購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.540 | 1.320 | 0 | 99,000 | 0.120 | ||||
| 30/05/2024 | 0.540 | 1.360 | 0 | 99,000 | 0.120 | ||||
| 29/05/2024 | 0.540 | 1.370 | 0 | 99,000 | 0.120 | ||||
| 28/05/2024 | 0.540 | 1.310 | 0 | 99,000 | 0.120 | ||||
| 27/05/2024 | 0.580 | 1.370 | 0 | 99,000 | 0.120 | ||||
| 24/05/2024 | 0.610 | 1.400 | 0 | 99,000 | 0.120 | ||||
| 23/05/2024 | 0.670 | 1.480 | 0 | 99,000 | 0.120 | ||||
| 22/05/2024 | 0.670 | 1.480 | 65,000 | 99,000 | 0.120 | 60,000 | 0.670 | 5,000 | 0.670 |
| 21/05/2024 | 0.670 | 1.500 | 41,000 | 154,000 | 0.190 | 41,000 | 0.680 | ||
| 20/05/2024 | 0.700 | 1.570 | 50,000 | 195,000 | 0.240 | 50,000 | 0.660 | ||
| 17/05/2024 | 0.600 | 1.400 | 100,000 | 145,000 | 0.180 | 100,000 | 0.602 | ||
| 16/05/2024 | 0.600 | 1.380 | 0 | 45,000 | 0.060 | ||||
| 14/05/2024 | 0.620 | 1.450 | 20,000 | 45,000 | 0.060 | 20,000 | 0.610 | ||
| 13/05/2024 | 0.660 | 1.460 | 12,000 | 65,000 | 0.080 | 12,000 | 0.670 | ||
| 10/05/2024 | 0.630 | 1.470 | 30,000 | 77,000 | 0.100 | 30,000 | 0.560 | ||
| 09/05/2024 | 0.660 | 1.450 | 20,000 | 107,000 | 0.130 | 20,000 | 0.660 | ||
| 08/05/2024 | 0.620 | 1.410 | 400,000 | 87,000 | 0.110 | 391,000 | 0.620 | ||
| 07/05/2024 | 0.810 | 1.650 | 0 | 478,000 | 0.600 | ||||
| 06/05/2024 | 0.810 | 1.680 | 5,000 | 478,000 | 0.600 | 5,000 | 0.780 | ||
| 03/05/2024 | 0.730 | 1.600 | 83,000 | 473,000 | 0.590 | 80,000 | 0.714 | 3,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
