24189 比迪中銀五一購Ａ (認購證)
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.315 | 268.600 | 650,000 | 11,650,000 | 16.643 | ||||
| 18/12/2024 | 0.320 | 269.800 | 1,850,000 | 11,650,000 | 16.643 | ||||
| 17/12/2024 | 0.290 | 266.600 | 600,000 | 11,650,000 | 16.643 | ||||
| 16/12/2024 | 0.250 | 262.200 | 2,900,000 | 11,650,000 | 16.643 | ||||
| 13/12/2024 | 0.310 | 268.600 | 1,450,000 | 11,650,000 | 16.643 | ||||
| 12/12/2024 | 0.425 | 280.000 | 2,600,000 | 11,650,000 | 16.643 | ||||
| 11/12/2024 | 0.365 | 273.400 | 550,000 | 11,650,000 | 16.643 | ||||
| 10/12/2024 | 0.360 | 272.400 | 6,400,000 | 11,650,000 | 16.643 | ||||
| 09/12/2024 | 0.370 | 273.800 | 300,000 | 11,650,000 | 16.643 | ||||
| 06/12/2024 | 0.290 | 266.000 | 50,000 | 11,650,000 | 16.643 | ||||
| 05/12/2024 | 0.202 | 255.800 | 900,000 | 11,650,000 | 16.643 | 600,000 | 0.219 | ||
| 04/12/2024 | 0.260 | 260.400 | 0 | 12,250,000 | 17.500 | ||||
| 03/12/2024 | 0.260 | 262.400 | 0 | 12,250,000 | 17.500 | ||||
| 02/12/2024 | 0.246 | 259.800 | 0 | 12,250,000 | 17.500 | ||||
| 29/11/2024 | 0.195 | 253.600 | 0 | 12,250,000 | 17.500 | ||||
| 28/11/2024 | 0.187 | 252.200 | 1,000,000 | 12,250,000 | 17.500 | 1,000,000 | 0.168 | ||
| 27/11/2024 | 0.244 | 259.000 | 2,000,000 | 11,250,000 | 16.071 | 2,000,000 | 0.193 | ||
| 26/11/2024 | 0.229 | 257.000 | 0 | 9,250,000 | 13.214 | ||||
| 25/11/2024 | 0.250 | 259.600 | 250,000 | 9,250,000 | 13.214 | 200,000 | 0.250 | ||
| 22/11/2024 | 0.245 | 258.600 | 0 | 9,450,000 | 13.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
